• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Arlington Asset Investment Corp 09-27-2021 3.77 3.75 3.81 3.75 3.75 84777 -0.53 % NYSE
Advance Auto Parts Inc 09-27-2021 215.66 216.84 220.12 216.78 218.46 571621 1.30 % NYSE
American Assets Trust 09-27-2021 38.57 38.82 39.64 38.63 38.64 290148 0.18 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
ABM Industries Inc 09-27-2021 44.81 45.03 46.04 45.03 45.40 219014 1.32 % NYSE
Arcosa Inc 09-27-2021 48.88 49.20 51.28 49.09 50.64 190756 3.60 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
American Campus Communities Inc 09-27-2021 49.81 49.90 50.68 49.63 49.63 887232 -0.36 % NYSE
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Acres Commercial Realty Corp 09-27-2021 16.07 16.14 16.35 16.14 16.21 18446 0.87 % NYSE
Ares Commercial Real Estate Cor 09-27-2021 15.52 15.57 15.83 15.57 15.67 341705 0.97 % NYSE
Agree Realty Corp 09-27-2021 67.67 67.98 68.59 67.26 67.29 473534 -0.56 % NYSE
Aegon Funding Company Llc 5.10% 09-27-2021 26.77 26.71 26.77 26.66 26.68 30702 -0.34 % NYSE
Aercap Holdings N.V. 09-27-2021 58.43 58.86 59.93 58.68 58.71 853024 0.48 % NYSE
The Aes Corp 09-27-2021 23.44 23.35 23.93 23.32 23.44 3741861 0.00 % NYSE
Aes Corp 09-27-2021 99.10 99.06 99.96 99.06 99.09 4829 -0.01 % NYSE
Showing 1 to 20 records out of 1025