• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Ata Creativity Global 09-27-2021 2.39 2.39 2.39 2.35 2.37 20345 -0.84 % NASDAQ
Arlington Asset Investment Corp 09-27-2021 3.77 3.75 3.81 3.75 3.75 84777 -0.53 % NYSE
American Airlines Gp 09-27-2021 21.39 21.77 22.19 21.46 21.46 33068155 0.33 % NASDAQ
Atlantic Amer Cp 09-27-2021 3.98 4.01 4.04 3.94 4.00 22144 0.50 % NASDAQ
Aaon Inc 09-27-2021 66.87 66.90 67.98 66.79 67.29 153583 0.63 % NASDAQ
Advance Auto Parts Inc 09-27-2021 215.66 216.84 220.12 216.78 218.46 571621 1.30 % NYSE
Apple Inc 09-27-2021 146.91 145.47 145.96 143.81 145.37 73962217 -1.05 % NASDAQ
American Assets Trust 09-27-2021 38.57 38.82 39.64 38.63 38.64 290148 0.18 % NYSE
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-27-2021 85.51 85.81 86.32 85.43 86.15 544306 0.75 % NASDAQ
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
ABM Industries Inc 09-27-2021 44.81 45.03 46.04 45.03 45.40 219014 1.32 % NYSE
Abiomed Inc 09-27-2021 350.36 347.37 347.37 332.50 338.47 185319 -3.39 % NASDAQ
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Arcosa Inc 09-27-2021 48.88 49.20 51.28 49.09 50.64 190756 3.60 % NYSE
Showing 1 to 20 records out of 3032