• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-17-2021 2.75 2.75 2.79 2.62 2.68 17513 -2.55 % NASDAQ
American Airlines Gp 09-17-2021 19.89 19.94 20.32 19.53 19.73 32374501 -0.80 % NASDAQ
Atlantic Amer Cp 09-17-2021 3.85 3.89 4.00 3.84 4.00 37316 3.90 % NASDAQ
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-17-2021 87.01 87.26 87.32 86.73 86.93 572650 -0.09 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Absolute Software Cp 09-17-2021 11.60 11.53 11.94 11.40 11.71 139234 0.95 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Ace Global Business Acquisition Limited 08-25-2021 10.27 10.44 10.44 10.27 10.34 6206 0.68 % NASDAQ
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Aci Worldwide Inc 09-17-2021 31.87 32.00 32.00 31.14 31.30 1714706 -1.79 % NASDAQ
Acnb Corp 09-17-2021 27.73 27.60 27.85 27.51 27.85 12342 0.43 % NASDAQ
Acorda Therapeutics 09-17-2021 4.69 4.69 4.90 4.64 4.73 143946 0.85 % NASDAQ
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
Adagene Inc Ads 09-17-2021 14.51 14.84 15.22 14.46 15.22 23032 4.89 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Showing 1 to 20 records out of 1056