• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
Adaptive Growth Opportunities ETF 09-27-2021 26.44 26.67 26.67 26.48 26.50 22085 0.23 % AMEX
Ai Powered International Equity ETF 09-27-2021 34.96 34.95 34.95 34.65 34.65 558 -0.89 % AMEX
Pacer Lunt Large Cap Alternator ETF 09-27-2021 42.24 42.07 42.25 41.81 41.86 79108 -0.90 % AMEX
MSCI Transformational Changes ETF 09-27-2021 46.49 45.96 46.13 45.96 46.08 1695 -0.88 % AMEX
Conservative Allocation Ishares Core ETF 09-27-2021 39.96 39.95 39.95 39.84 39.87 121584 -0.23 % AMEX
Global X MSCI Argentina ETF 09-27-2021 34.67 34.59 34.59 33.93 33.95 12305 -2.08 % AMEX
Avdr US Largecap Leading ETF 09-27-2021 30.39 30.71 30.71 30.34 30.34 123524 -0.16 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 09-27-2021 27.68 27.72 27.72 27.64 27.67 3974 -0.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 09-27-2021 26.32 26.42 26.43 26.36 26.41 5846 0.34 % AMEX
Adv Battery Metals and Materials Amplify ETF 09-27-2021 17.32 17.30 17.65 17.26 17.60 133031 1.62 % AMEX
Barron's 400 ETF 09-27-2021 60.42 61.10 61.10 60.96 61.00 847 0.96 % AMEX
Blackrock Future Innovators ETF 09-27-2021 53.40 53.07 53.07 52.39 52.60 1285 -1.50 % AMEX
Bdc Income Vaneck ETF 09-27-2021 17.27 17.21 17.32 17.21 17.27 393407 0.00 % AMEX
BNY Mellon High Yield Beta ETF 09-27-2021 56.83 56.77 56.79 56.77 56.79 898 -0.07 % AMEX
Short-Term Bond ETF Vanguard 09-27-2021 81.95 81.93 81.93 81.90 81.93 3216104 -0.02 % AMEX
Blackrock Future Tech ETF 09-27-2021 37.71 37.46 37.46 37.06 37.21 2259 -1.33 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 09-27-2021 20.94 20.87 20.96 20.87 20.87 68342 -0.33 % AMEX
FT CBOE Vest Fund of Buffer ETFS 09-27-2021 23.28 23.28 23.32 23.23 23.25 256514 -0.13 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-27-2021 52.11 52.00 52.10 52.00 52.05 27080 -0.12 % AMEX
Showing 1 to 20 records out of 238