• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-17-2021 173.28 173.91 177.36 172.80 173.94 2400704 0.38 % NYSE
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Accenture Plc 09-17-2021 342.23 340.02 341.51 334.56 335.39 4413612 -2.00 % NYSE
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
American Financial Group Inc 5.125% 09-17-2021 27.21 27.21 27.21 27.03 27.03 8536 -0.66 % NYSE
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Alamos Gold Inc 09-17-2021 7.45 7.38 7.49 7.33 7.45 3148542 0.00 % NYSE
Arlington Asset Investment Corp 08-05-2021 25.03 25.00 25.03 25.00 25.00 1816 -0.12 % NYSE
Assetmark Financial Holdings Inc 09-17-2021 25.80 25.62 25.96 25.50 25.76 98944 -0.16 % NYSE
Arctos Northstar Acquisition Corp Cl A 09-17-2021 9.75 9.73 9.76 9.73 9.76 14189 0.10 % NYSE
Algonquin Pwr & Util 09-17-2021 15.49 15.46 15.50 15.31 15.31 2198156 -1.16 % NYSE
Ardagh Group S.A. 09-17-2021 24.84 24.82 25.09 24.55 24.62 243897 -0.89 % NYSE
Athena Technology Acquisition Corp Cl A 09-17-2021 9.93 9.93 9.93 9.91 9.92 6129 -0.10 % NYSE
Altimar Acquisition Corp II Cl A 09-17-2021 9.83 9.86 9.86 9.84 9.85 6159 0.20 % NYSE
Aptargroup 09-17-2021 122.30 122.20 122.63 120.72 121.23 568258 -0.87 % NYSE
Avanti Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.77 9.75 9.76 55595 0.10 % NYSE
American States Water Company 09-17-2021 87.07 87.57 88.18 86.00 86.67 742749 -0.46 % NYSE
Braskem S.A. 09-17-2021 26.32 25.77 25.80 24.82 24.87 238867 -5.51 % NYSE
Brookfield Finance Inc 4.50% 09-17-2021 25.50 25.48 25.48 25.42 25.44 19157 -0.24 % NYSE
Showing 1 to 20 records out of 177