• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-17-2021 173.28 173.91 177.36 172.80 173.94 2400704 0.38 % NYSE
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Ace Convergence Acquisition Corp Cl A 09-17-2021 9.91 9.91 9.92 9.90 9.91 86099 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 09-17-2021 0.67 0.67 0.69 0.66 0.68 4010 1.49 % NASDAQ
Achilles Therapeutics Plc 09-17-2021 5.83 5.80 5.89 5.65 5.83 24553 0.00 % NASDAQ
Axcelis Tech Inc 09-17-2021 49.43 49.32 49.46 47.75 48.88 551387 -1.11 % NASDAQ
Accenture Plc 09-17-2021 342.23 340.02 341.51 334.56 335.39 4413612 -2.00 % NYSE
Adobe Systems Inc 09-17-2021 665.11 663.21 665.00 652.03 654.48 3488822 -1.60 % NASDAQ
Anfield Dynamic Fixed Income ETF 09-17-2021 9.76 9.75 9.75 9.75 9.75 469 -0.10 % AMEX
Adma Biologics 09-17-2021 1.20 1.20 1.29 1.18 1.29 2508739 7.50 % NASDAQ
Advaxis Inc 09-17-2021 0.52 0.50 0.53 0.50 0.53 2698216 1.92 % NASDAQ
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
American Financial Group Inc 5.125% 09-17-2021 27.21 27.21 27.21 27.03 27.03 8536 -0.66 % NYSE
Afya Ltd Cl A 09-17-2021 21.27 21.41 22.16 21.30 22.05 148231 3.67 % NASDAQ
Agba Acquisition Ltd 09-17-2021 10.81 10.85 10.85 10.84 10.85 55576 0.37 % NASDAQ
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Alamos Gold Inc 09-17-2021 7.45 7.38 7.49 7.33 7.45 3148542 0.00 % NYSE
Agios Pharmaceuticals 09-17-2021 45.79 45.85 47.21 45.10 47.14 1298759 2.95 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-17-2021 26.25 26.30 26.57 26.21 26.39 200549 0.53 % NASDAQ
Showing 1 to 20 records out of 721