• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp Cl A 09-27-2021 9.91 9.90 9.93 9.90 9.91 36410 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 09-27-2021 0.64 0.65 0.65 0.60 0.61 3166 -4.69 % NASDAQ
Achilles Therapeutics Plc 09-27-2021 6.95 7.16 7.79 6.95 7.36 579697 5.90 % NASDAQ
Axcelis Tech Inc 09-27-2021 49.14 48.77 49.93 48.14 49.75 167636 1.24 % NASDAQ
Adobe Systems Inc 09-27-2021 622.71 615.79 616.65 602.73 603.64 4148085 -3.06 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Advaxis Inc 09-27-2021 0.50 0.50 0.52 0.49 0.51 2384239 2.00 % NASDAQ
Afya Ltd Cl A 09-27-2021 20.57 20.44 20.69 19.57 20.07 130961 -2.43 % NASDAQ
Agba Acquisition Ltd 09-27-2021 10.89 10.88 10.88 10.88 10.88 640 -0.09 % NASDAQ
Agios Pharmaceuticals 09-27-2021 47.52 47.60 48.35 47.25 48.24 266852 1.52 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-27-2021 26.21 26.23 26.25 26.07 26.14 12191 -0.27 % NASDAQ
Adapthealth Corp Cl. A 09-27-2021 23.00 23.23 23.82 22.69 23.77 603805 3.35 % NASDAQ
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Aligos Therapeutics Inc 09-27-2021 15.72 15.59 15.98 15.30 15.81 223469 0.57 % NASDAQ
Allot Communications 09-27-2021 15.40 15.18 15.50 15.09 15.32 90351 -0.52 % NASDAQ
Alx Oncology Holdings Inc 09-27-2021 74.98 74.95 78.23 73.45 76.87 75427 2.52 % NASDAQ
Global X Clean Water ETF 09-27-2021 16.75 16.69 16.72 16.64 16.64 3029 -0.66 % NASDAQ
Aequi Acquisition Corp 09-27-2021 9.72 9.73 9.73 9.73 9.73 637 0.10 % NASDAQ
Astrea Acquisition Corp Cl A 09-27-2021 9.89 9.89 9.89 9.81 9.84 7334 -0.51 % NASDAQ
Assertio Therapeutics Inc 09-27-2021 0.94 0.92 0.98 0.91 0.95 479100 1.06 % NASDAQ
Showing 1 to 20 records out of 306