• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Adara Acquisition Corp Cl A 09-23-2021 9.76 9.76 9.77 9.76 9.77 7122 0.10 % AMEX
Ultra Silver ETF 09-27-2021 32.75 33.53 34.18 33.30 33.54 1012208 2.41 % AMEX
Innovator S&P 500 Buffer ETF 09-27-2021 32.43 32.29 32.36 32.29 32.34 897 -0.28 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-27-2021 17.35 17.41 17.44 17.36 17.37 620768 0.12 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Breakwave Dry Bulk Shipping ETF 09-27-2021 32.47 33.64 34.45 33.64 34.35 414568 5.79 % AMEX
Innovator S&P 500 Buffer ETF Feb 09-27-2021 31.19 31.21 31.21 31.16 31.18 1023 -0.03 % AMEX
Innovator S&P 500 Buffer ETF Oct 09-27-2021 32.68 32.68 32.72 32.63 32.68 7480 0.00 % AMEX
Ballantyne Strong Inc 09-27-2021 3.10 3.00 3.18 3.00 3.04 43597 -1.94 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 09-27-2021 35.21 35.27 35.27 35.15 35.21 1364 0.00 % AMEX
Sprott Physical Gold & Silver Trust 09-27-2021 17.19 17.28 17.37 17.25 17.28 300888 0.52 % AMEX
CSI 300 China A 1X Direxion 09-27-2021 17.28 17.14 17.17 17.03 17.06 10695 -1.27 % AMEX
California Muni Bond Ishares ETF 09-27-2021 62.39 62.32 62.39 62.32 62.36 275447 -0.05 % AMEX
DB Gold 2X ETN Powershares 09-27-2021 36.06 36.45 36.50 36.24 36.24 4190 0.50 % AMEX
Columbia Diversified Fixed Income ETF 09-27-2021 21.53 21.51 21.53 21.44 21.50 119280 -0.14 % AMEX
Gold Miners Bear 2X Direxion 09-27-2021 23.84 23.59 23.94 22.98 23.91 1578764 0.29 % AMEX
S&P Emrg Mkts Dividend SPDR 09-27-2021 29.71 29.64 29.78 29.64 29.71 12745 0.00 % AMEX
Eaton Vance Muni Bond Fund 09-27-2021 13.69 13.69 13.69 13.60 13.64 104139 -0.37 % AMEX
Showing 1 to 20 records out of 97