• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Alliance National Municipal 09-17-2021 15.16 15.18 15.18 15.11 15.18 56145 0.13 % NYSE
American Financial Group Inc 5.625% 09-17-2021 28.46 28.46 28.50 28.42 28.45 8725 -0.04 % NYSE
Arthur J. Gallagher & Company 09-17-2021 149.80 150.37 151.56 147.96 148.38 2352621 -0.95 % NYSE
America Movil S.A.B. DE C.V. 09-17-2021 18.76 18.75 18.80 18.19 18.19 3395287 -3.04 % NYSE
Apollo Strategic Growth Capital II Cl A 09-17-2021 9.75 9.75 9.75 9.69 9.74 14528 -0.10 % NYSE
Austerlitz Acquisition Corp II Cl A 09-17-2021 9.75 9.75 9.75 9.74 9.75 78910 0.00 % NYSE
Atotech Limited 09-17-2021 24.10 24.07 24.09 23.93 24.03 192510 -0.29 % NYSE
Autohome Inc 09-17-2021 42.18 43.35 43.35 41.91 42.71 971281 1.26 % NYSE
Grupo Aval Acciones Y Valores S 09-17-2021 5.79 5.75 5.85 5.73 5.83 142450 0.69 % NYSE
Avaya Holdings Corp 09-17-2021 18.76 18.82 19.48 18.71 19.44 1237266 3.62 % NYSE
Armstrong World Industries Inc 09-17-2021 99.95 99.70 100.64 99.04 100.34 609064 0.39 % NYSE
American Water Works 09-17-2021 181.69 179.69 181.41 177.53 178.03 1949192 -2.01 % NYSE
Autozone 09-17-2021 1607.42 1602.66 1619.80 1592.57 1592.88 262697 -0.90 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 09-17-2021 25.94 25.98 25.98 25.82 25.92 41939 -0.08 % NYSE
Barings Bdc Inc 09-17-2021 10.82 10.80 10.86 10.74 10.75 544684 -0.65 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-17-2021 5.16 5.16 5.17 5.13 5.16 46896 0.00 % NYSE
B&G Foods Holdings 09-17-2021 29.44 29.53 30.17 29.39 30.00 1351660 1.90 % NYSE
Bluescape Opportunities Acquisition Cl A 09-17-2021 9.75 9.73 9.77 9.73 9.77 20511 0.21 % NYSE
Boa Acquisition Corp Cl A 09-17-2021 9.66 9.65 9.66 9.65 9.66 310 0.00 % NYSE
Showing 1 to 20 records out of 173