• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Adara Acquisition Corp Cl A 09-17-2021 9.77 9.75 9.78 9.75 9.78 20079 0.10 % AMEX
Authentic Equity Acquisition Corp Cl A 09-16-2021 9.72 9.73 9.73 9.66 9.73 1100 0.10 % NASDAQ
Authentic Equity Acquisition Corp 09-17-2021 10.02 9.97 10.00 9.97 10.00 3004 -0.20 % NASDAQ
Alliance National Municipal 09-17-2021 15.16 15.18 15.18 15.11 15.18 56145 0.13 % NYSE
Affinity Bancshares Inc 09-17-2021 14.89 14.89 14.90 13.69 13.69 45110 -8.06 % NASDAQ
American Financial Group Inc 5.625% 09-17-2021 28.46 28.46 28.50 28.42 28.45 8725 -0.04 % NYSE
American Fin TR Inc 09-17-2021 26.71 26.84 26.85 26.65 26.73 11317 0.07 % NASDAQ
Aeglea Biothera 09-17-2021 7.08 7.12 7.50 6.91 7.46 406810 5.37 % NASDAQ
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Arthur J. Gallagher & Company 09-17-2021 149.80 150.37 151.56 147.96 148.38 2352621 -0.95 % NYSE
Alberton Acquisition Corp WT 09-17-2021 0.38 0.35 0.38 0.34 0.36 46910 -5.26 % NASDAQ
American Acquisition Opportunity Inc WT 09-17-2021 0.51 0.52 0.52 0.52 0.52 101 1.96 % NASDAQ
Adv Micro Devices 09-17-2021 106.22 105.55 105.98 103.70 103.88 44367555 -2.20 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-17-2021 0.87 0.87 0.98 0.87 0.95 21873 9.20 % NASDAQ
Showing 1 to 20 records out of 508