• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Authentic Equity Acquisition Corp Cl A 09-16-2021 9.72 9.73 9.73 9.66 9.73 1100 0.10 % NASDAQ
Authentic Equity Acquisition Corp 09-17-2021 10.02 9.97 10.00 9.97 10.00 3004 -0.20 % NASDAQ
Affinity Bancshares Inc 09-17-2021 14.89 14.89 14.90 13.69 13.69 45110 -8.06 % NASDAQ
American Fin TR Inc 09-17-2021 26.71 26.84 26.85 26.65 26.73 11317 0.07 % NASDAQ
Aeglea Biothera 09-17-2021 7.08 7.12 7.50 6.91 7.46 406810 5.37 % NASDAQ
Alberton Acquisition Corp WT 09-17-2021 0.38 0.35 0.38 0.34 0.36 46910 -5.26 % NASDAQ
American Acquisition Opportunity Inc WT 09-17-2021 0.51 0.52 0.52 0.52 0.52 101 1.96 % NASDAQ
Adv Micro Devices 09-17-2021 106.22 105.55 105.98 103.70 103.88 44367555 -2.20 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-17-2021 0.87 0.87 0.98 0.87 0.95 21873 9.20 % NASDAQ
Angiodynamics Inc 09-17-2021 26.96 26.98 27.10 25.03 25.30 796239 -6.16 % NASDAQ
Aptinyx Inc 09-17-2021 2.45 2.41 2.49 2.39 2.48 177975 1.22 % NASDAQ
Ark Restaurants Cp 09-17-2021 15.76 15.63 15.99 15.63 15.94 4420 1.14 % NASDAQ
Arrowroot Acquisition Corp WT 09-16-2021 0.56 0.58 0.58 0.58 0.58 602 3.57 % NASDAQ
Ameriserv Financial 09-17-2021 3.87 3.81 4.00 3.75 4.00 42727 3.36 % NASDAQ
Atlanticus Holdings Corporation 7.625% Series B 09-17-2021 24.91 24.91 24.94 24.81 24.87 19498 -0.16 % NASDAQ
Tribe Capital Growth Corp I Units 09-17-2021 9.91 9.91 9.91 9.88 9.90 2345 -0.10 % NASDAQ
Avid Tech Inc 09-17-2021 26.39 26.30 27.07 26.28 26.92 1415717 2.01 % NASDAQ
Showing 1 to 20 records out of 238