• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-17-2021 49.40 49.18 49.77 47.46 48.82 10405853 -1.17 % NYSE
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
Atlas Crest Investment Corp II Cl A 09-17-2021 9.75 9.68 9.74 9.68 9.74 5077 -0.10 % NYSE
Allianzgi Diversified Income & 09-17-2021 35.93 35.96 36.10 35.57 35.60 17369 -0.92 % NYSE
Ameren Corp 09-17-2021 85.04 84.62 85.40 83.48 83.59 1764143 -1.71 % NYSE
Aegon Funding Company Llc 5.10% 09-17-2021 26.87 26.87 26.87 26.80 26.85 55185 -0.07 % NYSE
American Eagle Outfitters 09-17-2021 26.78 26.81 27.44 26.44 26.69 4755092 -0.34 % NYSE
Aeva Technologies Inc 09-17-2021 9.69 9.74 9.85 9.42 9.56 7440160 -1.34 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Alpine Global Dynamic Dividend Fund 09-17-2021 12.17 12.15 12.15 11.94 12.08 24141 -0.74 % NYSE
Avangrid Inc 09-17-2021 51.10 51.13 51.22 50.32 50.42 1221834 -1.33 % NYSE
Argan Inc 09-17-2021 43.59 43.34 44.28 42.82 43.93 188516 0.78 % NYSE
C3.Ai Inc Cl A 09-17-2021 49.84 49.72 51.32 49.61 50.11 6827889 0.54 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 09-17-2021 27.60 27.64 27.72 27.32 27.44 58242 -0.58 % NYSE
Assurant Inc 09-17-2021 162.91 162.47 164.03 160.69 161.44 916979 -0.90 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-17-2021 27.44 27.42 27.48 27.30 27.48 16800 0.15 % NYSE
Aerojet Rocketdyne Holdings 09-17-2021 41.21 41.36 41.71 41.14 41.43 1319008 0.53 % NYSE
Allete Inc 09-17-2021 61.53 61.72 62.00 60.78 60.82 843005 -1.15 % NYSE
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Showing 1 to 20 records out of 550