• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-27-2021 48.49 48.56 51.71 48.47 51.56 8252352 6.33 % NYSE
Abcellera Biologics Inc 09-27-2021 21.14 21.17 21.46 20.46 20.98 2617359 -0.76 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Arca Biopharma Inc 09-27-2021 2.98 2.97 3.00 2.95 2.97 63019 -0.34 % NASDAQ
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Associated Capital Group Inc 09-27-2021 37.96 37.78 38.38 36.90 37.25 6925 -1.87 % NYSE
Acer Therapeutics Inc 09-27-2021 2.56 2.53 2.60 2.52 2.56 65559 0.00 % NASDAQ
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Achilles Therapeutics Plc 09-27-2021 6.95 7.16 7.79 6.95 7.36 579697 5.90 % NASDAQ
Atlas Crest Investment Corp II Cl A 09-27-2021 9.75 9.72 9.75 9.72 9.72 5280 -0.31 % NYSE
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Acm Research Inc 09-27-2021 99.29 98.73 110.15 97.68 108.67 351831 9.45 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Acacia Res-Acacia 09-27-2021 7.13 7.16 7.31 7.00 7.07 326542 -0.84 % NASDAQ
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
Allianzgi Diversified Income & 09-27-2021 35.53 35.50 35.56 34.93 35.07 31343 -1.29 % NYSE
Global Min Vol Ishares Edge MSCI ETF 09-27-2021 105.20 104.76 105.01 104.41 104.43 110555 -0.73 % AMEX
Adaptimmune Ther Ads 09-27-2021 5.75 5.75 5.94 5.68 5.82 1035455 1.22 % NASDAQ
Adobe Systems Inc 09-27-2021 622.71 615.79 616.65 602.73 603.64 4148085 -3.06 % NASDAQ
Showing 1 to 20 records out of 2443