• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 09-27-2021 21.14 21.17 21.46 20.46 20.98 2617359 -0.76 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Arca Biopharma Inc 09-27-2021 2.98 2.97 3.00 2.95 2.97 63019 -0.34 % NASDAQ
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Acer Therapeutics Inc 09-27-2021 2.56 2.53 2.60 2.52 2.56 65559 0.00 % NASDAQ
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Achilles Therapeutics Plc 09-27-2021 6.95 7.16 7.79 6.95 7.36 579697 5.90 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Acm Research Inc 09-27-2021 99.29 98.73 110.15 97.68 108.67 351831 9.45 % NASDAQ
Acacia Res-Acacia 09-27-2021 7.13 7.16 7.31 7.00 7.07 326542 -0.84 % NASDAQ
Adaptimmune Ther Ads 09-27-2021 5.75 5.75 5.94 5.68 5.82 1035455 1.22 % NASDAQ
Adobe Systems Inc 09-27-2021 622.71 615.79 616.65 602.73 603.64 4148085 -3.06 % NASDAQ
26 Capital Acquisition Corp 09-24-2021 10.10 10.10 10.10 10.10 10.10 785 0.00 % NASDAQ
Adial Pharmaceuticals Inc 09-27-2021 4.62 4.57 4.65 4.40 4.51 296152 -2.38 % NASDAQ
Edoc Acquisition Corp Cl A 09-27-2021 10.11 10.11 10.11 10.11 10.11 942 0.00 % NASDAQ
Automatic Data Procs 09-27-2021 202.22 201.38 203.16 201.13 201.72 1357464 -0.25 % NASDAQ
Adaptive Biotechnologies Corp 09-27-2021 36.49 36.07 36.36 35.10 35.82 449135 -1.84 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 09-27-2021 48.97 48.74 49.56 48.74 49.36 8128 0.80 % NASDAQ
Autodesk Inc 09-27-2021 294.67 294.00 295.29 289.33 294.06 1677012 -0.21 % NASDAQ
Showing 1 to 20 records out of 1335