• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-27-2021 52.25 52.21 52.25 52.16 52.21 183534 -0.08 % AMEX
Ai Powered International Equity ETF 09-27-2021 34.96 34.95 34.95 34.65 34.65 558 -0.89 % AMEX
Ambow Education Holding Ltd 09-27-2021 1.52 1.48 1.60 1.48 1.53 85869 0.66 % AMEX
Altshares Merger Arbitrage ETF 09-27-2021 25.82 25.85 25.85 25.68 25.76 512 -0.23 % AMEX
Arrow Reserve Capital Management ETF 09-27-2021 100.04 100.07 100.08 100.04 100.04 200 0.00 % AMEX
Avantis Core Fixed Income ETF 09-27-2021 49.41 49.38 49.39 49.35 49.35 3979 -0.12 % AMEX
Avantis Core Municipal Fixed Income ETF 09-27-2021 50.10 50.07 50.07 50.06 50.06 1424 -0.08 % AMEX
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-27-2021 17.35 17.41 17.44 17.36 17.37 620768 0.12 % AMEX
Adv Battery Metals and Materials Amplify ETF 09-27-2021 17.32 17.30 17.65 17.26 17.60 133031 1.62 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 09-27-2021 51.57 51.79 51.79 51.54 51.55 2086 -0.04 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-27-2021 37.53 37.78 38.01 37.78 37.78 5448 0.67 % AMEX
Flanigan's Enterprises 09-27-2021 25.07 25.23 27.69 25.23 26.79 16279 6.86 % AMEX
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
BNY Mellon Core Bond ETF 09-27-2021 49.61 49.53 49.57 49.53 49.54 4421 -0.14 % AMEX
Showing 1 to 20 records out of 283