• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-17-2021 9.73 9.71 9.73 9.68 9.68 7132 -0.51 % NYSE
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Ambev S.A. 09-17-2021 3.02 2.95 2.96 2.85 2.96 41091817 -1.99 % NYSE
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Aldel Financial Inc Cl A 09-17-2021 10.07 10.09 10.13 10.09 10.09 37473 0.20 % NYSE
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
First Majestic Silver 09-17-2021 12.10 11.97 12.31 11.85 12.31 7484064 1.74 % NYSE
Alamos Gold Inc 09-17-2021 7.45 7.38 7.49 7.33 7.45 3148542 0.00 % NYSE
Adecoagro S.A. 09-17-2021 10.42 10.38 10.48 10.13 10.21 1417211 -2.02 % NYSE
Agiliti Inc 09-17-2021 22.19 22.48 22.94 21.98 22.67 569663 2.16 % NYSE
Arthur J. Gallagher & Company 09-17-2021 149.80 150.37 151.56 147.96 148.38 2352621 -0.95 % NYSE
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Alexander and Baldwin Inc 09-17-2021 22.32 22.44 22.46 21.97 22.30 4725621 -0.09 % NYSE
Amtek Inc 09-17-2021 132.38 131.65 131.94 130.00 130.13 1616650 -1.70 % NYSE
American Tower Corp 09-17-2021 297.13 293.83 297.55 293.56 293.75 2984154 -1.14 % NYSE
America Movil S.A.B. DE C.V. 09-17-2021 18.76 18.75 18.80 18.19 18.19 3395287 -3.04 % NYSE
Autonation Inc 09-17-2021 117.29 117.92 124.34 117.56 120.45 5624349 2.69 % NYSE
Apollo Strategic Growth Capital II Cl A 09-17-2021 9.75 9.75 9.75 9.69 9.74 14528 -0.10 % NYSE
Aptiv Plc 09-17-2021 149.18 147.56 148.69 144.97 146.43 1994930 -1.84 % NYSE
Argo Group Intl Hlds 09-17-2021 51.32 51.67 52.56 50.92 51.11 390107 -0.41 % NYSE
Showing 1 to 20 records out of 318