• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Ambev S.A. 09-27-2021 2.91 2.91 2.93 2.86 2.87 35602139 -1.37 % NYSE
Axcelis Tech Inc 09-27-2021 49.14 48.77 49.93 48.14 49.75 167636 1.24 % NASDAQ
Acres Commercial Realty Corp 09-27-2021 16.07 16.14 16.35 16.14 16.21 18446 0.87 % NYSE
Aldel Financial Inc Cl A 09-27-2021 10.08 10.09 10.09 10.06 10.06 98949 -0.20 % NYSE
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Alset Ehome Intl Inc 09-27-2021 2.31 2.23 2.64 2.22 2.54 4519893 9.96 % NASDAQ
Agnico-Eagle Mines Ltd 09-27-2021 50.50 50.61 51.74 50.37 50.54 1566502 0.08 % NYSE
Afya Ltd Cl A 09-27-2021 20.57 20.44 20.69 19.57 20.07 130961 -2.43 % NASDAQ
First Majestic Silver 09-27-2021 11.78 11.85 12.23 11.77 11.89 2577465 0.93 % NYSE
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Agile Growth Corp Cl A 09-27-2021 9.65 9.67 9.68 9.66 9.68 988153 0.31 % NASDAQ
Agile Growth Corp Units 09-27-2021 9.86 9.90 9.90 9.84 9.90 937920 0.41 % NASDAQ
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-27-2021 52.25 52.21 52.25 52.16 52.21 183534 -0.08 % AMEX
Alamos Gold Inc 09-27-2021 7.12 7.16 7.34 7.09 7.16 1636212 0.56 % NYSE
Aeglea Biothera 09-27-2021 7.66 7.73 7.91 7.62 7.82 77214 2.09 % NASDAQ
Adecoagro S.A. 09-27-2021 9.18 9.22 9.36 9.15 9.17 486088 -0.11 % NYSE
Showing 1 to 20 records out of 1091