• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 09-17-2021 49.43 49.32 49.46 47.75 48.88 551387 -1.11 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Alset Ehome Intl Inc 09-17-2021 3.04 3.04 3.08 2.87 3.04 6540144 0.00 % NASDAQ
Afya Ltd Cl A 09-17-2021 21.27 21.41 22.16 21.30 22.05 148231 3.67 % NASDAQ
Agile Growth Corp Cl A 09-17-2021 9.71 9.66 9.66 9.65 9.65 1500 -0.62 % NASDAQ
Agile Growth Corp Units 09-14-2021 9.90 9.91 9.91 9.91 9.91 165003 0.10 % NASDAQ
Aeglea Biothera 09-17-2021 7.08 7.12 7.50 6.91 7.46 406810 5.37 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Air T Inc 09-17-2021 39.14 40.49 40.50 37.21 38.13 32483 -2.58 % NASDAQ
Sports Ventures Acquisition Corp WT 09-14-2021 0.59 0.59 0.60 0.59 0.60 7875 1.69 % NASDAQ
Allegro Microsystems Inc 09-17-2021 35.74 35.74 35.74 34.50 34.54 3721496 -3.36 % NASDAQ
Aligos Therapeutics Inc 09-17-2021 16.37 16.30 16.48 16.00 16.21 728807 -0.98 % NASDAQ
Allakos Inc 09-17-2021 105.77 106.65 109.95 105.42 109.18 363517 3.22 % NASDAQ
Allogene Therapeutics Inc 09-17-2021 24.51 24.67 25.43 24.07 25.37 985289 3.51 % NASDAQ
Allot Communications 09-17-2021 15.21 15.14 15.17 14.76 15.10 546781 -0.72 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Allovir Inc 09-17-2021 23.05 23.19 25.23 22.34 23.98 1097944 4.03 % NASDAQ
Applied Materials 09-17-2021 144.09 143.00 143.00 139.38 140.80 10473700 -2.28 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-23-2021 37.53 37.68 37.68 37.54 37.54 3032 0.03 % NASDAQ
Showing 1 to 20 records out of 490