• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-17-2021 30.78 30.67 30.68 30.53 30.59 46459 -0.62 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
American Conservative Values ETF 09-17-2021 33.17 33.18 33.18 32.85 32.90 14904 -0.81 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
ETF Series Solutions 09-17-2021 40.96 40.89 40.89 40.59 40.64 16991 -0.78 % AMEX
Aberdeen EM Equity Income Fund Inc 09-17-2021 8.72 8.48 8.56 8.35 8.35 25432 -4.24 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-17-2021 14.14 14.15 14.15 14.00 14.02 11630 -0.85 % AMEX
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
Argentina Ishares MSCI ETF 09-17-2021 31.21 31.05 31.05 30.77 30.77 39578 -1.41 % AMEX
Ai Powered Equity ETF 09-17-2021 43.02 42.95 42.95 42.55 42.77 8316 -0.58 % AMEX
Ai Powered International Equity ETF 09-17-2021 35.13 35.13 35.16 35.13 35.16 442 0.09 % AMEX
Aim Immunotech Inc 09-17-2021 1.97 1.95 2.04 1.95 2.04 384924 3.55 % AMEX
Pacer Lunt Large Cap Alternator ETF 09-17-2021 42.79 42.68 42.95 42.39 42.43 38809 -0.84 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-17-2021 36.88 36.82 36.82 36.51 36.53 8184 -0.95 % AMEX
MSCI Transformational Changes ETF 09-17-2021 46.88 46.56 46.64 46.43 46.64 2423 -0.51 % AMEX
Aggressive Allocation Ishares Core ETF 09-17-2021 72.01 71.76 71.81 71.31 71.35 64314 -0.92 % AMEX
Growth Allocation Ishares Core ETF 09-17-2021 56.88 56.79 56.79 56.42 56.46 70536 -0.74 % AMEX
Global X MSCI Argentina ETF 09-17-2021 36.45 36.43 36.49 35.99 36.00 3065 -1.23 % AMEX
Ark Fintech Innovation ETF 09-17-2021 52.59 52.68 52.88 52.17 52.82 736813 0.44 % AMEX
Showing 1 to 20 records out of 898