• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-27-2021 172.40 171.06 171.15 164.26 166.38 1419702 -3.49 % NYSE
Alliancebernstein Holding LP 09-27-2021 52.18 52.10 52.50 51.53 51.67 209339 -0.98 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Ambev S.A. 09-27-2021 2.91 2.91 2.93 2.86 2.87 35602139 -1.37 % NYSE
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
Associated Capital Group Inc 09-27-2021 37.96 37.78 38.38 36.90 37.25 6925 -1.87 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Aecom Technology Corp 09-27-2021 67.00 67.15 67.59 66.62 66.76 530912 -0.36 % NYSE
Accenture Plc 09-27-2021 339.23 337.51 337.72 333.07 334.50 2025307 -1.39 % NYSE
Avenue Income Credit Strategies 09-27-2021 11.16 11.16 11.19 11.03 11.09 170339 -0.63 % NYSE
Allianzgi Diversified Income & 09-27-2021 35.53 35.50 35.56 34.93 35.07 31343 -1.29 % NYSE
Adams Diversified Equity Fund 09-27-2021 20.37 20.35 20.37 20.28 20.32 137073 -0.25 % NYSE
Ameren Corp 09-27-2021 83.56 83.65 84.26 82.09 82.20 1068497 -1.63 % NYSE
The Aes Corp 09-27-2021 23.44 23.35 23.93 23.32 23.44 3741861 0.00 % NYSE
American Financial Group 09-27-2021 132.40 129.09 131.47 129.06 130.56 346074 -1.39 % NYSE
Agco Corp 09-27-2021 123.76 123.67 128.25 123.67 127.42 463281 2.96 % NYSE
Alpine Global Dynamic Dividend Fund 09-27-2021 11.98 11.98 12.03 11.91 12.03 25240 0.42 % NYSE
Avangrid Inc 09-27-2021 50.70 50.75 51.09 49.79 49.85 501930 -1.68 % NYSE
Argan Inc 09-27-2021 44.10 44.10 45.31 44.10 44.77 27360 1.52 % NYSE
Showing 1 to 20 records out of 813