• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-17-2021 173.28 173.91 177.36 172.80 173.94 2400704 0.38 % NYSE
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Ambev S.A. 09-17-2021 3.02 2.95 2.96 2.85 2.96 41091817 -1.99 % NYSE
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Allegiance Banc CS 09-17-2021 35.32 35.35 36.71 34.71 36.60 233984 3.62 % NASDAQ
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Atlantic Capital 09-17-2021 22.77 22.76 22.93 22.62 22.85 346025 0.35 % NASDAQ
Accolade Inc 09-17-2021 44.99 46.18 46.27 44.35 45.40 3652115 0.91 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Showing 1 to 20 records out of 2982