• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Allegiance Banc CS 09-17-2021 35.32 35.35 36.71 34.71 36.60 233984 3.62 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Atlantic Capital 09-17-2021 22.77 22.76 22.93 22.62 22.85 346025 0.35 % NASDAQ
Accolade Inc 09-17-2021 44.99 46.18 46.27 44.35 45.40 3652115 0.91 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Achilles Therapeutics Plc 09-17-2021 5.83 5.80 5.89 5.65 5.83 24553 0.00 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Acm Research Inc 09-17-2021 101.70 101.56 103.22 100.00 102.40 147426 0.69 % NASDAQ
Independence Holdings Corp Units 09-17-2021 9.93 9.85 9.97 9.84 9.97 3380 0.40 % NASDAQ
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-17-2021 57.46 57.27 57.35 56.74 56.88 2565827 -1.01 % NASDAQ
Adaptimmune Ther Ads 09-17-2021 5.29 5.23 5.42 5.16 5.40 1894091 2.08 % NASDAQ
Adobe Systems Inc 09-17-2021 665.11 663.21 665.00 652.03 654.48 3488822 -1.60 % NASDAQ
Showing 1 to 20 records out of 1271