• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 09-27-2021 15.76 15.91 17.20 15.90 16.25 2719791 3.11 % NYSE
Albemarle Corp 09-27-2021 226.40 225.99 226.68 220.02 222.25 843507 -1.83 % NYSE
Blackrock Virginia Muni Trust 09-24-2021 18.19 18.00 18.00 18.00 18.00 405 -1.04 % NYSE
Peabody Energy Corp 09-27-2021 12.97 13.22 14.50 13.17 14.10 9407260 8.71 % NYSE
China Green Agriculture 09-27-2021 8.89 8.86 9.25 8.85 9.10 3356 2.36 % NYSE
Cinemark Holdings Inc 09-27-2021 18.84 19.09 19.72 19.09 19.21 3283184 1.96 % NYSE
Capital Senior Living Corp 09-27-2021 33.89 34.24 36.14 34.23 35.50 26053 4.75 % NYSE
Endava Plc 09-27-2021 122.69 122.48 122.48 116.72 117.77 212836 -4.01 % NYSE
Express Inc 09-27-2021 5.25 5.28 5.45 5.21 5.24 2548897 -0.19 % NYSE
Invacare Corp 09-27-2021 5.16 5.21 5.37 5.17 5.26 874994 1.94 % NYSE
Nine Energy Service Inc 09-27-2021 1.81 1.83 1.89 1.81 1.83 259449 1.10 % NYSE
Nam Tai Electronics 09-27-2021 20.62 20.62 21.23 20.30 20.85 57232 1.12 % NYSE
SC Health Corp Cl A 08-11-2021 16.00 14.31 16.98 13.77 15.84 762669 -1.00 % NYSE
L.S. Starrett Company 09-27-2021 12.56 12.60 13.90 12.60 13.32 82619 6.05 % NYSE
Snap Inc 09-27-2021 83.10 82.00 82.60 79.31 80.07 18460031 -3.65 % NYSE
United States Cellular Corporation 5.500% 09-27-2021 26.73 26.69 26.79 26.62 26.71 59371 -0.07 % NYSE
Showing 1 to 16 records out of 16