• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
Achieve Life Sciences Inc 09-17-2021 7.96 8.50 8.50 8.07 8.27 175364 3.89 % NASDAQ
Adagene Inc Ads 09-17-2021 14.51 14.84 15.22 14.46 15.22 23032 4.89 % NASDAQ
Ashford Hospitality Trust Inc 09-17-2021 13.99 13.98 14.38 13.77 13.86 3823829 -0.93 % NYSE
Albemarle Corp 09-17-2021 231.25 228.44 230.00 223.75 226.84 2093096 -1.91 % NYSE
Alithya Group Inc Cl A 09-17-2021 2.79 2.83 2.83 2.75 2.75 16076 -1.43 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-17-2021 0.87 0.87 0.98 0.87 0.95 21873 9.20 % NASDAQ
Amplitech Group Inc WT 09-15-2021 1.38 1.40 1.40 1.40 1.40 400 1.45 % NASDAQ
Mercantil Bank Holding Cl B 09-17-2021 23.00 23.00 23.30 21.71 21.71 275597 -5.61 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
American Outdoor Brands Inc 09-17-2021 25.30 25.46 26.12 25.39 25.98 238439 2.69 % NASDAQ
Apellis Pharmaceuticals Inc 09-17-2021 34.00 34.39 34.53 32.92 34.21 2903974 0.62 % NASDAQ
Astrea Acquisition Corp WT 09-17-2021 0.55 0.54 0.54 0.52 0.52 6135 -5.45 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 09-17-2021 3.02 3.00 3.25 3.00 3.22 658006 6.62 % NASDAQ
Axt Inc 09-17-2021 7.51 7.53 7.94 7.33 7.91 2953922 5.33 % NASDAQ
Azurrx Biopharma Inc 09-17-2021 3.83 3.83 3.84 3.56 3.75 959732 -2.09 % NASDAQ
Big Cypress Acquisition Corp WT 09-17-2021 0.59 0.62 0.65 0.62 0.65 33681 10.17 % NASDAQ
Blackrock Virginia Muni Trust 09-17-2021 18.37 18.37 18.37 18.37 18.37 300 0.00 % NYSE
Blade Air Mobility Inc 09-17-2021 10.38 10.39 11.25 10.39 11.25 2913234 8.38 % NASDAQ
Blade Air Mobility Inc WT 09-17-2021 2.66 2.56 3.00 2.56 3.00 62403 12.78 % NASDAQ
Showing 1 to 20 records out of 118