• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-27-2021 67.15 66.82 69.00 66.51 68.59 76034 2.14 % AMEX
Alerian MLP Index ETN JP Morgan 09-27-2021 17.93 18.14 18.62 18.10 18.51 512055 3.23 % AMEX
Alps Alerian MLP ETF 09-27-2021 32.85 33.13 34.23 33.13 33.93 2876478 3.29 % AMEX
Infracap MLP ETF 09-27-2021 25.73 26.07 27.08 26.07 26.71 147907 3.81 % AMEX
Moderate Allocation Ishares Core ETF 09-27-2021 45.36 45.29 45.35 45.21 45.35 95782 -0.02 % AMEX
Trueshares Structured Outcome Aug ETF 09-27-2021 32.00 31.94 31.94 31.92 31.92 251 -0.25 % AMEX
Avantis International Equity ETF 09-27-2021 64.23 64.09 64.31 63.97 64.21 50168 -0.03 % AMEX
Avantis International Small Cap Value ETF 09-27-2021 66.23 66.03 66.37 66.02 66.29 89577 0.09 % AMEX
Avantis U.S. Small Cap Value ETF 09-27-2021 75.40 75.78 78.20 75.78 77.76 170676 3.13 % AMEX
Jpmorgan Betabuilders Japan ETF 09-27-2021 60.71 60.52 60.71 60.46 60.65 300432 -0.10 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 09-27-2021 98.67 98.75 99.43 97.37 97.37 10425 -1.32 % AMEX
Bar Harbor Bankshares 09-27-2021 27.46 27.50 28.53 27.18 28.46 35596 3.64 % AMEX
Bm Technologies Inc 09-27-2021 8.91 8.82 9.01 8.79 8.92 70289 0.11 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-27-2021 58.10 59.61 62.04 59.61 61.60 311319 6.02 % AMEX
Global X Founder-Run Companies ETF 09-27-2021 35.94 35.88 35.88 35.71 35.72 1438 -0.61 % AMEX
Brazil Bull 3X Direxion 09-27-2021 88.68 88.46 90.62 86.00 88.31 207346 -0.42 % AMEX
Brooklyn Immunotherapeutics Inc 09-27-2021 9.48 9.42 9.86 9.41 9.51 600227 0.32 % AMEX
Cambria Core Equity ETF 09-27-2021 29.68 29.75 29.82 29.59 29.59 30664 -0.30 % AMEX
Central Securities Corp 09-27-2021 42.97 42.60 43.38 42.60 43.29 27176 0.74 % AMEX
Long Online/Short Stores ETF 09-27-2021 70.52 70.03 70.51 69.93 70.51 5212 -0.01 % AMEX
Showing 1 to 20 records out of 185