• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-27-2021 27.52 27.76 29.31 27.52 28.85 168107 4.83 % NYSE
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Amerisourcebergen Corp 09-27-2021 122.30 122.12 123.33 122.08 122.63 614064 0.27 % NYSE
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Arbor Realty Trust 09-27-2021 18.37 18.43 18.73 18.42 18.55 1190944 0.98 % NYSE
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
American Campus Communities Inc 09-27-2021 49.81 49.90 50.68 49.63 49.63 887232 -0.36 % NYSE
Acco Brands Corp 09-27-2021 8.84 8.94 9.34 8.80 9.18 369651 3.85 % NYSE
Alps Clean Energy ETF 09-27-2021 67.15 66.82 69.00 66.51 68.59 76034 2.14 % AMEX
Arch Capital Grp Ltd 09-27-2021 39.18 39.43 39.68 39.34 39.35 2455983 0.43 % NASDAQ
Albertsons Companies Inc Cl A 09-27-2021 31.34 31.21 31.85 30.78 30.85 771771 -1.56 % NYSE
Ares Commercial Real Estate Cor 09-27-2021 15.52 15.57 15.83 15.57 15.67 341705 0.97 % NYSE
Aclaris Therapts 09-27-2021 18.07 18.01 19.96 17.76 18.80 743349 4.04 % NASDAQ
Archer Daniels Midland 09-27-2021 59.75 60.18 61.14 60.03 60.75 2542874 1.67 % NYSE
Alliance Data Systems Corp 09-27-2021 102.38 103.02 106.08 102.36 104.26 820691 1.84 % NYSE
ADT Inc 09-27-2021 8.16 8.16 8.50 8.11 8.32 2474064 1.96 % NYSE
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Aegon N.V. 09-27-2021 4.86 4.95 5.00 4.95 5.00 1392638 2.88 % NYSE
American Equity Investment Life 09-27-2021 29.21 29.44 30.60 29.44 30.00 287247 2.70 % NYSE
Aes Corp 09-27-2021 99.10 99.06 99.96 99.06 99.09 4829 -0.01 % NYSE
Showing 1 to 20 records out of 921