• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Arch Capital Grp Ltd 09-27-2021 39.18 39.43 39.68 39.34 39.35 2455983 0.43 % NASDAQ
Aclaris Therapts 09-27-2021 18.07 18.01 19.96 17.76 18.80 743349 4.04 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Agnc Investment Corp 09-27-2021 16.16 16.25 16.35 16.19 16.23 4719897 0.43 % NASDAQ
Agnc Investment Corp 09-27-2021 25.46 25.54 25.54 25.37 25.37 13645 -0.35 % NASDAQ
Altra Indtl Mtn 09-27-2021 55.00 55.28 57.85 55.28 57.71 244087 4.93 % NASDAQ
Alkermes Plc 09-27-2021 32.07 32.09 32.46 31.98 32.07 730322 0.00 % NASDAQ
Alpine Immune Sciences Inc 09-27-2021 10.35 10.88 11.66 10.51 11.00 285474 6.28 % NASDAQ
Altus Midstream Company 09-27-2021 67.79 67.98 68.40 66.56 68.34 50047 0.81 % NASDAQ
Global X Superdividend Alternatives ETF 09-27-2021 13.53 13.44 13.58 13.44 13.53 16216 0.00 % NASDAQ
Allied Motion Tech 09-27-2021 30.10 30.07 33.15 30.07 32.92 50134 9.37 % NASDAQ
Amphastar Pharma 09-27-2021 18.71 18.80 19.46 18.62 19.26 168933 2.94 % NASDAQ
Amer Superconductor 09-27-2021 13.67 13.61 14.81 13.35 14.64 390202 7.10 % NASDAQ
Mercantil Bank Holding Cl A 09-27-2021 24.82 25.05 25.52 24.87 25.25 106777 1.73 % NASDAQ
Andersons Inc 09-27-2021 30.16 30.35 31.75 30.35 31.14 137980 3.25 % NASDAQ
ANI Pharma Inc 09-27-2021 31.94 32.04 32.77 31.62 31.85 53722 -0.28 % NASDAQ
American Public Eduducation 09-27-2021 26.26 26.35 26.94 26.35 26.60 38424 1.29 % NASDAQ
Apogee Entrpr Inc 09-27-2021 37.97 38.25 40.40 38.25 39.70 149319 4.56 % NASDAQ
Showing 1 to 20 records out of 381