• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 09-17-2021 13.99 13.98 14.38 13.77 13.86 3823829 -0.93 % NYSE
Albemarle Corp 09-17-2021 231.25 228.44 230.00 223.75 226.84 2093096 -1.91 % NYSE
Blackrock Virginia Muni Trust 09-17-2021 18.37 18.37 18.37 18.37 18.37 300 0.00 % NYSE
Peabody Energy Corp 09-17-2021 15.55 15.22 15.59 14.65 14.72 8734429 -5.34 % NYSE
China Green Agriculture 09-17-2021 9.16 9.08 9.16 9.03 9.03 2151 -1.42 % NYSE
Cinemark Holdings Inc 09-17-2021 17.85 18.00 18.35 17.69 17.94 3344661 0.50 % NYSE
Capital Senior Living Corp 09-17-2021 29.14 29.26 34.39 28.02 33.53 76305 15.07 % NYSE
Endava Plc 09-17-2021 136.78 136.75 137.59 133.00 133.63 80271 -2.30 % NYSE
Express Inc 09-17-2021 5.58 5.55 5.82 5.36 5.37 6646356 -3.76 % NYSE
Invacare Corp 09-17-2021 5.96 6.03 6.29 5.71 5.86 1458415 -1.68 % NYSE
Nine Energy Service Inc 09-17-2021 1.76 1.78 1.92 1.73 1.92 220360 9.09 % NYSE
Nam Tai Electronics 09-17-2021 26.80 26.96 29.00 26.75 28.07 315328 4.74 % NYSE
SC Health Corp Cl A 08-11-2021 16.00 14.31 16.98 13.77 15.84 762669 -1.00 % NYSE
L.S. Starrett Company 09-17-2021 13.17 13.08 13.30 12.22 12.22 43957 -7.21 % NYSE
Snap Inc 09-17-2021 72.48 72.42 75.62 72.40 74.76 20682778 3.15 % NYSE
United States Cellular Corporation 5.500% 09-17-2021 26.96 26.96 27.05 26.87 26.87 85425 -0.33 % NYSE
Showing 1 to 16 records out of 16