• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 09-27-2021 9.36 9.33 10.09 9.31 9.44 325546 0.85 % NASDAQ
Adagene Inc Ads 09-27-2021 14.20 14.50 14.50 14.21 14.25 11316 0.35 % NASDAQ
Alithya Group Inc Cl A 09-27-2021 2.62 2.62 2.64 2.54 2.56 42559 -2.29 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-24-2021 1.52 1.45 1.66 1.36 1.57 92280 3.29 % NASDAQ
Amplitech Group Inc WT 09-23-2021 1.39 1.39 1.39 1.38 1.39 5047 0.00 % NASDAQ
Mercantil Bank Holding Cl B 09-27-2021 22.68 23.00 23.42 22.89 23.18 69338 2.20 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
American Outdoor Brands Inc 09-27-2021 25.51 25.42 26.02 25.42 25.71 84462 0.78 % NASDAQ
Apellis Pharmaceuticals Inc 09-27-2021 31.39 31.25 35.46 31.23 35.06 1964575 11.69 % NASDAQ
Astrea Acquisition Corp WT 09-27-2021 0.58 0.58 0.58 0.53 0.56 19034 -3.45 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 09-27-2021 3.25 2.35 2.47 1.92 2.12 17020412 -34.77 % NASDAQ
Axt Inc 09-27-2021 8.59 8.61 9.00 8.59 8.80 481629 2.44 % NASDAQ
Azurrx Biopharma Inc 09-21-2021 3.37 3.38 3.66 3.38 3.45 629000 2.37 % NASDAQ
Big Cypress Acquisition Corp WT 09-27-2021 0.99 1.06 1.10 1.00 1.00 95747 1.01 % NASDAQ
Blade Air Mobility Inc 09-27-2021 11.63 11.80 11.99 11.25 11.27 994067 -3.10 % NASDAQ
Blade Air Mobility Inc WT 09-27-2021 3.35 3.45 3.45 3.20 3.35 30596 0.00 % NASDAQ
Bridgford Foods Cp 09-27-2021 12.26 11.69 12.50 11.69 12.22 1655 -0.33 % NASDAQ
Brooge Holdings Ltd 09-27-2021 9.49 9.33 9.49 9.30 9.41 3241 -0.84 % NASDAQ
Caredx Inc 09-27-2021 64.35 64.15 64.35 61.46 61.95 731416 -3.73 % NASDAQ
Celsius Holdings Inc 09-27-2021 98.65 98.81 99.01 92.01 92.26 1409058 -6.48 % NASDAQ
Showing 1 to 20 records out of 99