• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 09-17-2021 12.19 12.25 12.28 12.18 12.28 7017 0.74 % AMEX
Franklin Disruptive Commerce ETF 09-17-2021 53.39 53.22 53.32 53.22 53.32 32499 -0.13 % AMEX
Ultrashort MSCI Brazil Capped ETF 09-17-2021 15.59 16.10 16.66 16.10 16.42 287474 5.32 % AMEX
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
CMBS Ishares ETF 09-17-2021 54.39 54.35 54.38 54.25 54.34 37787 -0.09 % AMEX
Dreyfus Muni Income 09-17-2021 9.73 9.80 9.80 9.69 9.80 22137 0.72 % AMEX
Short Dow30 ETF 09-17-2021 33.53 33.59 33.75 33.50 33.70 448616 0.51 % AMEX
Ultrashort Dow30 ETF 09-17-2021 9.10 9.14 9.23 9.08 9.17 2736978 0.77 % AMEX
Energy Bear 2X Direxion 09-17-2021 15.49 15.64 15.81 15.18 15.74 1150346 1.61 % AMEX
Ultrashort MSCI Japan ETF 09-17-2021 11.33 11.49 11.56 11.47 11.47 52423 1.24 % AMEX
Financial Bear 3X Direxion 09-17-2021 23.34 23.48 23.85 23.02 23.68 1364308 1.46 % AMEX
Interm Govt/Credit Bond Ishares ETF 09-17-2021 115.77 115.64 115.70 115.56 115.63 25463 -0.12 % AMEX
Active Bear ETF 09-17-2021 25.03 25.07 25.16 24.98 25.01 90182 -0.08 % AMEX
Intl Aggregate Bond Ishares Core ETF 09-17-2021 55.46 55.39 55.43 55.36 55.43 154606 -0.05 % AMEX
5-10 Year USD Bond Ishares Core ETF 09-17-2021 51.61 51.50 51.57 51.50 51.53 1988 -0.16 % AMEX
15+ Year US TIPS Index ETF Pimco 09-17-2021 89.51 89.20 89.26 88.84 88.90 108362 -0.68 % AMEX
Short Midcap400 ETF 09-17-2021 24.25 24.28 24.44 24.25 24.44 14291 0.78 % AMEX
Neuberger Berman Intermediate Fund Inc 09-17-2021 16.37 16.43 16.49 16.37 16.46 12251 0.55 % AMEX
National Amt-Free Municipal Bond Invesco ETF 09-17-2021 27.17 27.14 27.17 27.14 27.14 260623 -0.11 % AMEX
Short Smallcap600 ETF 09-17-2021 17.58 17.60 17.60 17.53 17.55 2386 -0.17 % AMEX
Showing 1 to 20 records out of 27