• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autonation Inc 09-27-2021 123.81 124.97 125.92 123.91 124.41 1191286 0.48 % NYSE
Balckrock Build America Trust 09-27-2021 26.48 26.39 26.46 26.23 26.37 119339 -0.42 % NYSE
Churchill Capital V Cl A 09-27-2021 9.84 9.83 9.88 9.80 9.83 28737 -0.10 % NYSE
C O N M E D Cp 09-27-2021 129.77 130.09 131.47 127.70 131.31 299190 1.19 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 09-27-2021 88.51 88.56 89.00 87.85 88.54 327074 0.03 % NYSE
Fastly Inc 09-27-2021 42.03 41.50 42.96 40.52 42.77 2042002 1.76 % NYSE
Fortress Value Acquisition Corp IV Cl A 09-27-2021 9.77 9.75 9.75 9.71 9.71 2620 -0.61 % NYSE
Genuine Parts Company 09-27-2021 123.02 123.73 124.68 123.73 124.65 472720 1.32 % NYSE
Montrose Environmental Group Inc 09-27-2021 67.00 67.00 68.65 65.23 67.40 199048 0.60 % NYSE
Affiliated Managers Group Inc 4.750% Junior Sub 09-27-2021 26.19 26.17 26.17 25.89 26.07 16965 -0.46 % NYSE
Blackrock Muniholdings New Jersey Insured Fund 09-27-2021 15.96 15.93 15.93 15.75 15.76 81652 -1.25 % NYSE
Munivest Fund 09-27-2021 9.75 9.73 9.75 9.66 9.72 109013 -0.31 % NYSE
Onion Global Limited ADR 09-27-2021 7.08 7.08 7.19 6.88 7.15 34326 0.99 % NYSE
Romeo Power Inc 09-27-2021 5.17 5.21 5.62 5.19 5.61 5708868 8.51 % NYSE
Similarweb Ltd 09-27-2021 21.16 21.14 22.00 20.46 21.53 96290 1.75 % NYSE
Teck Resources Ltd 09-27-2021 24.78 24.78 25.30 24.68 25.19 5531039 1.65 % NYSE
Showing 1 to 16 records out of 16