• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acv Auctions Inc Cl A 09-27-2021 19.39 19.28 19.77 19.28 19.71 1401425 1.65 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Autonation Inc 09-27-2021 123.81 124.97 125.92 123.91 124.41 1191286 0.48 % NYSE
Auddia Inc WT 09-27-2021 0.76 0.76 0.76 0.76 0.76 210 0.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-27-2021 1587.16 1590.00 1595.11 1590.00 1595.11 15611 0.50 % NASDAQ
Abraxas Petro Corp 09-27-2021 1.60 1.63 1.92 1.62 1.90 154028 18.75 % NASDAQ
Brickell Biotech Inc 09-27-2021 0.73 0.74 0.75 0.72 0.74 512182 1.37 % NASDAQ
Balckrock Build America Trust 09-27-2021 26.48 26.39 26.46 26.23 26.37 119339 -0.42 % NYSE
Microsectors -3X U.S. Big Banks ETN 09-27-2021 10.96 10.69 10.69 10.19 10.28 37279 -6.20 % AMEX
Franklin Disruptive Commerce ETF 09-27-2021 52.85 52.29 52.29 51.79 52.13 5904 -1.36 % AMEX
Ultrashort MSCI Brazil Capped ETF 09-27-2021 16.21 16.23 16.66 15.82 16.27 379381 0.37 % AMEX
Churchill Capital V Cl A 09-27-2021 9.84 9.83 9.88 9.80 9.83 28737 -0.10 % NYSE
Camber Energy Inc 09-27-2021 2.04 2.25 2.79 2.21 2.72 349613850 33.33 % AMEX
Cf Finance Acquisition Corp III 08-17-2021 8.58 8.56 9.25 8.53 8.97 231872 4.55 % NASDAQ
CMBS Ishares ETF 09-27-2021 54.18 54.00 54.10 53.99 54.06 47824 -0.22 % AMEX
C O N M E D Cp 09-27-2021 129.77 130.09 131.47 127.70 131.31 299190 1.19 % NYSE
Diversified Healthcare Trust 09-27-2021 24.48 24.46 24.51 24.44 24.51 16136 0.12 % NASDAQ
Dreyfus Muni Income 09-27-2021 9.80 9.78 9.80 9.71 9.75 48270 -0.51 % AMEX
Short Dow30 ETF 09-27-2021 33.46 33.43 33.43 33.21 33.39 651351 -0.21 % AMEX
Ultrashort Dow30 ETF 09-27-2021 9.05 9.03 9.03 8.92 9.00 1221118 -0.55 % AMEX
Showing 1 to 20 records out of 82