• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acv Auctions Inc Cl A 09-17-2021 21.09 21.19 21.31 19.68 19.98 4119139 -5.26 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Auddia Inc WT 09-17-2021 0.81 0.94 0.94 0.94 0.94 475 16.05 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-17-2021 1590.49 1583.01 1588.76 1580.31 1588.76 112459 -0.11 % NASDAQ
Abraxas Petro Corp 09-17-2021 1.65 1.69 1.74 1.63 1.68 21634 1.82 % NASDAQ
Brickell Biotech Inc 09-17-2021 0.76 0.76 0.77 0.74 0.74 762411 -2.63 % NASDAQ
Cf Finance Acquisition Corp III 08-17-2021 8.58 8.56 9.25 8.53 8.97 231872 4.55 % NASDAQ
Diversified Healthcare Trust 09-17-2021 24.82 24.67 24.78 24.60 24.62 10349 -0.81 % NASDAQ
First Citizens Bancshares 09-17-2021 27.87 27.98 27.98 27.76 27.87 3952 0.00 % NASDAQ
Fg Financial Group Inc 09-17-2021 5.00 5.04 5.84 5.04 5.84 16135 16.80 % NASDAQ
Golden Entmt 09-17-2021 45.96 46.21 47.43 44.97 45.39 218210 -1.24 % NASDAQ
Greenrose Acquisition Corp WT 09-17-2021 0.54 0.54 0.56 0.53 0.56 9964 3.70 % NASDAQ
Gladstone Commercial Corp Prf Perpetual USD 25 S 09-17-2021 27.25 27.17 27.26 27.16 27.19 1665 -0.22 % NASDAQ
Hudson Executive Investment Corp III Cl A 09-17-2021 9.68 9.73 9.74 9.68 9.74 8905 0.62 % NASDAQ
Immucell Cp 09-17-2021 9.00 8.77 9.74 8.75 9.74 18156 8.22 % NASDAQ
Intellicheck Mobilisia 09-17-2021 8.94 8.98 8.98 8.51 8.74 63280 -2.24 % NASDAQ
Kismet Acquisition Two Corp Cl A 09-15-2021 9.76 9.74 9.76 9.73 9.76 26408 0.00 % NASDAQ
Kaspien Holdings Inc 09-17-2021 18.14 18.14 18.80 16.82 17.00 8158 -6.28 % NASDAQ
Luminar Technologies Inc 09-17-2021 16.73 16.71 17.09 16.44 17.09 4695214 2.15 % NASDAQ
Lee Enterprises Inc 09-17-2021 24.14 24.16 24.87 24.03 24.87 19327 3.02 % NASDAQ
Showing 1 to 20 records out of 39