• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X MSCI China Real Estate ETF 09-27-2021 12.00 11.91 12.05 11.89 12.00 40613 0.00 % AMEX
The De-Spac ETF 09-27-2021 24.00 24.17 24.18 23.98 23.98 3145 -0.08 % AMEX
Integra Resources Corp 09-27-2021 2.48 2.49 2.49 2.43 2.45 79273 -1.21 % AMEX
Microsectors Cannabis 2X ETN 09-27-2021 88.23 87.01 87.50 86.95 87.24 1411 -1.12 % AMEX
Physical Palladium ETF 09-27-2021 182.47 182.88 183.66 181.00 182.65 24140 0.10 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 09-27-2021 16.67 16.73 16.73 16.47 16.47 1804 -1.20 % AMEX
Simplify Volt Pop Culture Disruption ETF 09-27-2021 12.89 12.63 12.71 12.63 12.71 265 -1.40 % AMEX
Showing 1 to 7 records out of 7