• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 09-27-2021 18.85 18.07 18.48 18.02 18.48 199572 -1.96 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-27-2021 5.15 5.16 5.16 5.14 5.16 31605 0.19 % NYSE
Herbalife Ltd 09-27-2021 43.92 43.89 45.27 43.83 44.04 1372885 0.27 % NYSE
Las Vegas Sands 09-27-2021 36.89 36.89 38.57 36.85 37.89 10824740 2.71 % NYSE
Old Republic International Corp 09-27-2021 22.98 23.05 23.39 23.05 23.28 1261992 1.31 % NYSE
Par Technology Corp 09-27-2021 65.53 65.48 66.54 64.56 64.98 173423 -0.84 % NYSE
Washington Prime Group Inc 09-27-2021 0.95 0.93 0.97 0.90 0.91 1951232 -4.21 % NYSE
Showing 1 to 7 records out of 7