• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 09-16-2021 0.64 0.74 0.74 0.74 0.74 100 15.63 % NASDAQ
Aluminum Corp of China Ltd 09-17-2021 21.14 21.12 21.19 20.55 20.78 244282 -1.70 % NYSE
Alfi Inc WT 09-17-2021 4.69 4.62 4.62 4.62 4.62 128 -1.49 % NASDAQ
Blackrock 2022 Global Income Opportunity Trust 09-17-2021 5.16 5.16 5.17 5.13 5.16 46896 0.00 % NYSE
Brp Group Inc Cl A 09-17-2021 33.77 33.96 34.31 33.28 33.42 868628 -1.04 % NASDAQ
Cemtrex Inc Series 1 Pfd 09-17-2021 2.04 1.92 1.92 1.92 1.92 245 -5.88 % NASDAQ
Cf Acquisition Corp V WT 09-17-2021 1.02 0.99 0.99 0.99 0.99 1001 -2.94 % NASDAQ
Global X MSCI China Real Estate ETF 09-17-2021 11.27 11.33 11.40 11.27 11.35 5752 0.71 % AMEX
Creative Realities Inc 09-15-2021 0.20 0.20 0.20 0.20 0.20 720 0.00 % NASDAQ
Dhc Acquisition Corp WT 09-17-2021 0.62 0.62 0.69 0.54 0.66 35435 6.45 % NASDAQ
Duddell Street Acquisition Corp WT 09-17-2021 0.65 0.55 0.58 0.55 0.58 3327 -10.77 % NASDAQ
The De-Spac ETF 09-17-2021 23.12 23.19 23.47 23.19 23.47 110 1.51 % AMEX
Edtechx Holdings Acquisition Corp II WT 09-16-2021 0.46 0.46 0.52 0.46 0.46 3063 0.00 % NASDAQ
Ejf Acquisition Corp WT 09-17-2021 1.29 1.30 1.30 1.25 1.30 255955 0.78 % NASDAQ
Eos Energy Enterprises Inc WT 09-17-2021 4.82 4.82 5.16 4.59 4.91 35754 1.87 % NASDAQ
East Stone Acquisition Corp Right 09-17-2021 0.38 0.38 0.40 0.38 0.40 58980 5.26 % NASDAQ
Eucrates Biomedical Acquisition Corp WT 09-16-2021 0.75 0.72 0.72 0.72 0.72 721 -4.00 % NASDAQ
Second Sight Medical Products Inc WT 09-17-2021 0.83 0.83 0.93 0.83 0.87 5380 4.82 % NASDAQ
Frequency Elcts Inc 09-17-2021 9.71 9.60 10.14 9.60 9.98 15946 2.78 % NASDAQ
Frazier Lifesciences Acquisition Corp WT 09-17-2021 0.73 0.72 0.72 0.72 0.72 1526 -1.37 % NASDAQ
Showing 1 to 20 records out of 62