• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Alfi Inc WT 09-27-2021 3.79 3.52 3.62 3.39 3.54 5118 -6.60 % NASDAQ
Brp Group Inc Cl A 09-27-2021 32.50 32.18 33.27 32.18 32.89 252552 1.20 % NASDAQ
Cemtrex Inc Series 1 Pfd 09-17-2021 2.04 1.92 1.92 1.92 1.92 245 -5.88 % NASDAQ
Cf Acquisition Corp V WT 09-27-2021 1.00 0.98 1.00 0.98 0.99 627 -1.00 % NASDAQ
Creative Realities Inc 09-27-2021 0.25 0.20 0.20 0.20 0.20 3000 -20.00 % NASDAQ
Dhc Acquisition Corp WT 09-27-2021 0.71 0.70 0.74 0.65 0.69 13419 -2.82 % NASDAQ
Duddell Street Acquisition Corp WT 09-27-2021 0.65 0.66 0.66 0.65 0.65 11900 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp II WT 09-27-2021 0.52 0.54 0.54 0.51 0.51 12600 -1.92 % NASDAQ
Ejf Acquisition Corp WT 09-27-2021 1.56 1.50 1.64 1.50 1.55 145500 -0.64 % NASDAQ
Eos Energy Enterprises Inc WT 09-27-2021 4.78 4.99 5.37 4.99 4.99 19918 4.39 % NASDAQ
East Stone Acquisition Corp Right 09-27-2021 0.45 0.44 0.44 0.42 0.43 61340 -4.44 % NASDAQ
Eucrates Biomedical Acquisition Corp WT 09-27-2021 0.71 0.72 0.72 0.72 0.72 100 1.41 % NASDAQ
Second Sight Medical Products Inc WT 09-27-2021 0.78 0.78 0.80 0.78 0.78 1948 0.00 % NASDAQ
Frequency Elcts Inc 09-27-2021 9.65 9.67 9.85 9.55 9.55 277459 -1.04 % NASDAQ
Frazier Lifesciences Acquisition Corp WT 09-24-2021 0.70 0.73 0.73 0.73 0.73 285 4.29 % NASDAQ
Queen's Gambit Growth Capital WT 09-27-2021 0.90 1.00 1.00 0.80 1.00 5650 11.11 % NASDAQ
Hancock Jaffe Laboratories Inc WT 09-27-2021 0.40 0.43 0.50 0.40 0.49 112051 22.50 % NASDAQ
Ignyte Acquisition Corp WT 09-24-2021 0.63 0.66 0.67 0.64 0.67 37597 6.35 % NASDAQ
Imac Holdings Inc WT 09-23-2021 0.38 0.36 0.36 0.36 0.36 428 -5.26 % NASDAQ
Showing 1 to 20 records out of 48