• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agiliti Inc 09-17-2021 22.19 22.48 22.94 21.98 22.67 569663 2.16 % NYSE
Archimedes Tech Spac Partners Co. WT 09-16-2021 0.67 0.57 0.61 0.56 0.61 4252 -8.96 % NASDAQ
Biocardia Inc WT 09-13-2021 1.39 1.75 1.75 1.75 1.75 1200 25.90 % NASDAQ
Brilliant Acquisition Corp WT 09-17-2021 0.43 0.38 0.45 0.38 0.45 891 4.65 % NASDAQ
Byte Acquisition Corp WT 09-17-2021 0.57 0.62 0.62 0.57 0.57 7500 0.00 % NASDAQ
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
Cyclo Therapeutics Inc WT 09-15-2021 2.98 3.00 3.00 3.00 3.00 520 0.67 % NASDAQ
Dfp Healthcare Acquisitions Corp WT 09-17-2021 1.28 1.37 1.38 1.23 1.37 63462 7.03 % NASDAQ
Diamondhead Holdings Corp WT 09-17-2021 0.68 0.68 0.68 0.68 0.68 1200 0.00 % NASDAQ
Dila Capital Acquisition Corp 09-17-2021 11.30 10.28 10.28 10.24 10.25 2480 -9.29 % NASDAQ
Fuelcell Energy Inc 09-17-2021 6.15 6.16 6.54 6.12 6.54 31245371 6.34 % NASDAQ
Golden Arrow Merger Corp. WT 09-17-2021 0.59 0.56 0.56 0.56 0.56 2619 -5.08 % NASDAQ
Gores Holdings VI Inc 07-22-2021 14.70 15.84 15.84 15.84 15.84 351 7.76 % NASDAQ
Strats Sm Trust For The Procter & Gamble Co. Sec 09-17-2021 23.25 23.10 23.10 23.10 23.10 1250 -0.65 % NYSE
Glass Houses Acquisition Corp WT 09-17-2021 0.61 0.61 0.62 0.61 0.62 52758 1.64 % NASDAQ
Gores Metropoulos II Inc WT 09-17-2021 1.60 1.61 1.66 1.61 1.66 10708 3.75 % NASDAQ
Global Synergy Acquisition Corp WT 09-17-2021 0.52 0.52 0.52 0.52 0.52 36512 0.00 % NASDAQ
Hycroft Mining Holding Corp 09-17-2021 0.50 0.50 0.50 0.35 0.36 81694 -28.00 % NASDAQ
Immuron Ltd 05-27-2021 4.85 5.59 5.59 5.22 4.85 5030 0.00 % NASDAQ
Commun Systems Inc 09-17-2021 7.98 7.98 8.44 7.87 8.30 851766 4.01 % NASDAQ
Showing 1 to 20 records out of 39