• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archimedes Tech Spac Partners Co. WT 09-23-2021 0.59 0.60 0.60 0.60 0.60 912 1.69 % NASDAQ
Biocardia Inc WT 09-24-2021 1.69 1.52 1.52 1.50 1.51 1305 -10.65 % NASDAQ
Brilliant Acquisition Corp WT 09-27-2021 0.46 0.46 0.46 0.46 0.46 721 0.00 % NASDAQ
Byte Acquisition Corp WT 09-27-2021 0.64 0.57 0.58 0.57 0.58 1429 -9.38 % NASDAQ
Cyclo Therapeutics Inc WT 09-27-2021 2.98 2.81 2.81 2.81 2.81 100 -5.70 % NASDAQ
Dfp Healthcare Acquisitions Corp WT 09-27-2021 1.44 1.42 1.47 1.34 1.47 8390 2.08 % NASDAQ
Diamondhead Holdings Corp WT 09-24-2021 0.68 0.66 0.67 0.66 0.67 19156 -1.47 % NASDAQ
Dila Capital Acquisition Corp 09-23-2021 11.10 10.24 10.33 10.19 10.19 27001 -8.20 % NASDAQ
Fuelcell Energy Inc 09-27-2021 6.96 7.05 7.79 7.03 7.65 32031015 9.91 % NASDAQ
Golden Arrow Merger Corp. WT 09-27-2021 0.57 0.58 0.58 0.55 0.55 6535 -3.51 % NASDAQ
Gores Holdings VI Inc 07-22-2021 14.70 15.84 15.84 15.84 15.84 351 7.76 % NASDAQ
Glass Houses Acquisition Corp WT 09-27-2021 0.65 0.61 0.61 0.61 0.61 100 -6.15 % NASDAQ
Gores Metropoulos II Inc WT 09-27-2021 1.70 1.72 1.75 1.72 1.75 4220 2.94 % NASDAQ
Global Synergy Acquisition Corp WT 09-27-2021 0.59 0.56 0.56 0.56 0.56 1213 -5.08 % NASDAQ
Hycroft Mining Holding Corp 09-27-2021 0.41 0.41 0.41 0.39 0.39 205 -4.88 % NASDAQ
Immuron Ltd 09-27-2021 4.54 4.55 4.70 4.05 4.34 125517 -4.41 % NASDAQ
Commun Systems Inc 09-27-2021 9.73 9.91 9.97 9.57 9.74 430596 0.10 % NASDAQ
Jounce Therapeutics Inc 09-27-2021 8.18 8.19 8.50 7.94 8.05 397473 -1.59 % NASDAQ
Liberty Tripadv B 09-27-2021 28.44 29.00 29.00 28.12 28.62 2667 0.63 % NASDAQ
Locust Walk Acquisition Corp Cl A 08-25-2021 8.75 22.03 29.19 15.85 16.98 7743615 94.06 % NASDAQ
Showing 1 to 20 records out of 33