• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altshares Merger Arbitrage ETF 09-27-2021 25.82 25.85 25.85 25.68 25.76 512 -0.23 % AMEX
Ark Genomic Revolution ETF 09-27-2021 78.65 78.51 78.65 76.64 78.25 2379155 -0.51 % AMEX
Clearbridge Focus Value ETF 09-27-2021 35.64 35.72 35.72 35.65 35.65 203 0.03 % AMEX
Amplify Seymour Cannabis ETF 09-27-2021 20.00 20.00 20.33 19.87 20.29 38016 1.45 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 09-27-2021 120.11 119.17 119.17 114.15 114.91 250353 -4.33 % AMEX
Ultra Dow30 ETF 09-27-2021 73.48 73.62 74.55 73.62 73.78 205542 0.41 % AMEX
Defensive Equity Invesco ETF 09-27-2021 67.99 67.82 68.02 67.51 67.51 22968 -0.71 % AMEX
Deltashares S&P 500 Managed Risk ETF 09-27-2021 75.42 75.15 75.42 75.04 75.08 2613 -0.45 % AMEX
Fidelity Blue Chip Value ETF 09-27-2021 28.39 28.48 28.66 28.45 28.50 21948 0.39 % AMEX
Fidelity Women's Leadership ETF 09-27-2021 20.56 20.51 20.51 20.50 20.50 546 -0.29 % AMEX
Franklin Libertyq U.S. Equity ETF 09-27-2021 43.60 43.50 43.61 43.39 43.40 13004 -0.46 % AMEX
Etfmg Treatments Testing and Advancements ETF 09-27-2021 43.34 43.07 43.07 42.27 42.55 17562 -1.82 % AMEX
JH Materials Multifactor ETF 09-27-2021 45.04 45.56 45.56 45.56 45.56 835 1.15 % AMEX
Columbia Multi-Sector Municipal Income ETF 09-27-2021 22.58 22.67 22.67 22.55 22.60 63387 0.09 % AMEX
Dynamic Pharmaceuticals Invesco ETF 09-27-2021 78.54 78.56 78.84 78.04 78.04 27565 -0.64 % AMEX
Ultra Dividend Revenue ETF Oppenheimer 09-27-2021 39.22 39.39 40.00 39.39 39.71 29471 1.25 % AMEX
Ultra Health Care ETF 09-27-2021 102.23 102.37 102.37 98.98 99.43 9989 -2.74 % AMEX
Sachem Capital Corp 09-27-2021 25.18 25.10 25.10 25.07 25.09 6405 -0.36 % AMEX
Sound Equity Income ETF 09-27-2021 24.66 25.19 25.19 25.05 25.05 1386 1.58 % AMEX
S&P 500 Low Vol Invesco ETF 09-27-2021 62.45 62.39 62.58 61.85 61.88 4010417 -0.91 % AMEX
Showing 1 to 20 records out of 29