• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
Axos Financial Inc 09-27-2021 46.64 47.04 49.28 46.91 48.67 208426 4.35 % NYSE
Comcast Corp 09-23-2021 61.42 62.36 62.36 60.76 60.78 4892 -1.04 % NYSE
Mack-Cali Realty Corp 09-27-2021 17.35 17.41 17.77 17.26 17.27 588503 -0.46 % NYSE
California Water Service Group Holding 09-27-2021 59.78 59.78 60.28 58.93 58.99 137562 -1.32 % NYSE
Dreyfus Strategic Muni Bond Fund 09-27-2021 8.34 8.36 8.36 8.24 8.26 107830 -0.96 % NYSE
Emergent Biosolutions 09-27-2021 52.39 52.25 54.45 52.25 53.43 403149 1.99 % NYSE
Consolidated Edison Company of New York 09-27-2021 73.00 73.29 74.17 72.46 72.53 1871150 -0.64 % NYSE
First Eagle Alternative Capital Gbc Inc 09-21-2021 25.28 25.28 25.28 25.28 25.28 1050 0.00 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 09-27-2021 23.69 23.89 23.89 23.89 23.89 100 0.84 % NYSE
Corning Inc 09-27-2021 38.39 38.35 38.81 38.27 38.47 3558478 0.21 % NYSE
Harmony Gold Mining Co. Ltd 09-27-2021 3.18 3.21 3.31 3.18 3.23 4352320 1.57 % NYSE
John Hancock Pfd II 09-27-2021 21.84 21.75 21.88 21.65 21.71 36715 -0.60 % NYSE
Lehman Abs Corp 09-27-2021 33.27 33.06 33.20 33.06 33.06 325 -0.63 % NYSE
Loews Corp 09-27-2021 52.96 53.49 54.31 53.49 53.92 625616 1.81 % NYSE
Leidos Holdings Inc 09-27-2021 94.75 94.85 96.84 94.84 96.60 859421 1.95 % NYSE
Lennox International 09-27-2021 308.63 306.75 310.70 306.18 308.23 154997 -0.13 % NYSE
Masco Corp 09-27-2021 56.07 55.89 56.68 55.81 56.10 1415911 0.05 % NYSE
Eneti Inc 09-27-2021 16.67 16.59 17.32 16.52 16.91 67841 1.44 % NYSE
Nuveen Missouri Premium Fund 09-24-2021 15.99 15.97 15.98 15.87 15.87 718 -0.75 % NYSE
Showing 1 to 20 records out of 29