• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Sports Ventures Acquisition Corp Cl A 09-16-2021 9.71 9.72 9.73 9.72 9.73 2417 0.21 % NASDAQ
Alfi Inc 09-17-2021 7.41 7.40 7.90 7.21 7.51 871986 1.35 % NASDAQ
Accuray Inc 09-17-2021 3.50 3.52 3.79 3.47 3.73 3029037 6.57 % NASDAQ
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Ark Genomic Revolution ETF 09-17-2021 81.48 81.43 84.10 81.23 83.93 1903816 3.01 % AMEX
Alpha Capital Acquisition Company 09-17-2021 10.23 8.25 10.08 7.75 10.08 722 -1.47 % NASDAQ
Aviat Networks Inc 09-17-2021 34.52 34.60 34.61 33.75 34.34 139129 -0.52 % NASDAQ
Axos Financial Inc 09-17-2021 45.21 45.53 45.95 45.03 45.74 655309 1.17 % NYSE
Axt Inc 09-17-2021 7.51 7.53 7.94 7.33 7.91 2953922 5.33 % NASDAQ
Bridgebio Pharma Inc 09-17-2021 49.35 49.96 52.18 49.32 52.11 2549531 5.59 % NASDAQ
Benessere Capital Acquisition Corp 09-17-2021 10.67 10.71 10.71 10.71 10.71 100 0.37 % NASDAQ
Business First Bancshares Inc 09-17-2021 21.51 21.55 22.92 21.36 22.82 218210 6.09 % NASDAQ
Comcast Corp 09-15-2021 61.92 61.50 61.50 61.50 61.50 231 -0.68 % NYSE
Cf Finance Acquisition Corp III 08-17-2021 9.91 8.89 8.89 8.88 8.89 1312 -10.29 % NASDAQ
Clearbridge Focus Value ETF 09-17-2021 35.56 35.23 35.23 35.23 35.23 0 -0.93 % AMEX
City Holding Company 09-17-2021 72.29 72.37 76.15 72.04 75.56 314577 4.52 % NASDAQ
CHS Pfd Clb Ser3 09-17-2021 28.14 28.14 28.14 27.80 27.80 21036 -1.21 % NASDAQ
Showing 1 to 20 records out of 115