• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Acadia Healthcr Company 09-27-2021 65.15 65.46 66.81 65.23 65.59 390509 0.68 % NASDAQ
Sports Ventures Acquisition Corp Cl A 09-23-2021 9.73 9.73 9.73 9.73 9.73 2910 0.00 % NASDAQ
Alfi Inc 09-27-2021 6.86 6.96 7.17 6.80 7.07 401239 3.06 % NASDAQ
Accuray Inc 09-27-2021 3.89 4.00 4.08 3.93 4.00 1407630 2.83 % NASDAQ
Alpha Capital Acquisition Company 09-23-2021 10.11 9.91 9.91 9.91 9.91 108 -1.98 % NASDAQ
Aviat Networks Inc 09-27-2021 33.75 33.79 34.90 33.35 34.65 99465 2.67 % NASDAQ
Axt Inc 09-27-2021 8.59 8.61 9.00 8.59 8.80 481629 2.44 % NASDAQ
Bridgebio Pharma Inc 09-27-2021 48.57 48.68 50.72 48.03 50.43 601630 3.83 % NASDAQ
Benessere Capital Acquisition Corp 09-27-2021 10.68 10.68 10.68 10.67 10.67 282 -0.09 % NASDAQ
Business First Bancshares Inc 09-27-2021 23.19 23.37 24.07 23.30 23.91 36990 3.10 % NASDAQ
Cf Finance Acquisition Corp III 08-17-2021 9.91 8.89 8.89 8.88 8.89 1312 -10.29 % NASDAQ
City Holding Company 09-27-2021 75.85 76.37 78.93 76.37 78.15 73097 3.03 % NASDAQ
CHS Pfd Clb Ser3 09-27-2021 27.89 27.85 27.91 27.75 27.80 11854 -0.32 % NASDAQ
Cn Energy Group Inc 09-27-2021 5.33 5.36 5.79 5.33 5.59 12364 4.88 % NASDAQ
Victory US Smallcap Vol Wtd ETF 09-27-2021 62.42 64.35 66.32 64.35 65.90 2702 5.58 % NASDAQ
Day One Biopharmaceuticals Inc 09-27-2021 23.60 23.37 24.78 23.37 24.44 92022 3.56 % NASDAQ
Discovery Comm A 09-27-2021 25.30 25.35 26.52 25.34 26.14 5155291 3.32 % NASDAQ
Durect Corp 09-27-2021 1.37 1.39 1.43 1.36 1.41 525819 2.92 % NASDAQ
Fastenal Company 09-27-2021 54.10 53.92 54.17 53.36 53.97 2227486 -0.24 % NASDAQ
Showing 1 to 20 records out of 57