• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 09-27-2021 45.36 45.29 45.35 45.21 45.35 95782 -0.02 % AMEX
Avantis International Small Cap Value ETF 09-27-2021 66.23 66.03 66.37 66.02 66.29 89577 0.09 % AMEX
Jpmorgan Betabuilders International Equity ETF 09-27-2021 60.57 60.43 60.59 60.40 60.53 42812 -0.07 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
Innovator S&P 500 Buffer ETF Jan 09-27-2021 36.53 36.46 36.50 36.43 36.48 3286 -0.14 % AMEX
Global X MSCI China Consumer Discretionary ETF 09-27-2021 27.69 27.67 28.18 27.35 28.16 226069 1.70 % AMEX
Oil Refiners Vaneck ETF 09-27-2021 28.90 29.40 29.46 29.35 29.39 1352 1.70 % AMEX
CSI China Internet Idx Bull 2X Direxion 09-27-2021 19.14 19.26 20.13 18.53 20.07 1033232 4.86 % AMEX
DB Base Metals Fund Invesco 09-27-2021 21.37 21.30 21.37 21.21 21.37 178286 0.00 % AMEX
Wisdomtree EM High Div Fund 09-27-2021 43.75 43.82 44.02 43.72 43.96 207366 0.48 % AMEX
Etracs Commodity Index TR ETN 09-27-2021 18.76 19.07 19.17 19.07 19.17 2370 2.19 % AMEX
Short Dow30 ETF 09-27-2021 33.46 33.43 33.43 33.21 33.39 651351 -0.21 % AMEX
Ultrashort Dow30 ETF 09-27-2021 9.05 9.03 9.03 8.92 9.00 1221118 -0.55 % AMEX
Emrg Mkts Internet and E-Commerce ETF 09-27-2021 50.24 50.28 50.97 49.80 50.92 141029 1.35 % AMEX
Xtrackers MSCI EM ESG Leaders Equity ETF 09-27-2021 32.28 32.15 32.64 32.14 32.57 2278 0.90 % AMEX
Alerian Energy Infrastructure ETF 09-27-2021 19.48 19.67 20.00 19.67 19.92 9161 2.26 % AMEX
Austria Ishares MSCI ETF 09-27-2021 25.24 25.44 25.58 25.39 25.50 22001 1.03 % AMEX
Fidelity Corporate Bond ETF 09-27-2021 56.00 55.92 56.00 55.91 55.95 8065 -0.09 % AMEX
China Franklin FTSE ETF 09-27-2021 26.28 26.23 26.66 26.18 26.60 17750 1.22 % AMEX
Unconventional Oil & Gas Vaneck ETF 09-27-2021 135.37 137.30 143.34 137.30 142.77 16419 5.47 % AMEX
Showing 1 to 20 records out of 65