• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sendas Distribuidora S.A. Spon Ads [Asai/I] 09-17-2021 18.16 18.07 18.23 17.85 18.14 80736 -0.11 % NYSE
Brookfield Business Partners LP 09-17-2021 42.35 42.78 42.89 41.50 41.86 37168 -1.16 % NYSE
Blackrock Multi-Sector Income T 09-17-2021 18.73 18.78 18.80 18.67 18.69 51687 -0.21 % NYSE
Choice Hotels International 09-17-2021 122.93 123.39 124.90 121.63 121.98 822452 -0.77 % NYSE
China Fund 09-17-2021 26.51 26.73 26.76 26.30 26.37 22024 -0.53 % NYSE
Camping World Holdings Inc 09-17-2021 39.21 39.18 39.38 37.79 38.03 1459030 -3.01 % NYSE
Delta Air Lines Inc 09-17-2021 40.21 40.54 40.99 39.78 40.10 10884470 -0.27 % NYSE
Deutsche Bank Ag 09-17-2021 13.11 13.18 13.24 12.88 12.91 3401754 -1.53 % NYSE
D and Z Media Acquisition Corp Cl A 09-16-2021 9.69 9.66 9.66 9.66 9.66 100 -0.31 % NYSE
Eaton Vance Senior Floating-Rate Fund 09-17-2021 14.30 14.40 14.43 14.35 14.36 94884 0.42 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 09-17-2021 15.17 15.21 15.23 15.08 15.16 7371 -0.07 % NYSE
Frank's International N.V. 09-17-2021 3.04 3.06 3.08 2.79 2.81 2797335 -7.57 % NYSE
First Trust Energy Infrastruct 09-17-2021 13.27 13.23 13.35 13.11 13.11 32235 -1.21 % NYSE
Federal Realty Investment Trust 09-17-2021 120.62 120.27 121.47 118.84 119.30 822808 -1.09 % NYSE
Gfl Environmental Inc 09-17-2021 36.00 35.81 36.71 35.45 36.47 1713439 1.31 % NYSE
Guggenheim Credit Allocation F 09-17-2021 21.96 22.00 22.19 22.00 22.05 47268 0.41 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 09-17-2021 21.46 21.25 21.25 21.19 21.19 1331 -1.26 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 09-15-2021 20.64 20.75 20.75 20.69 20.70 3900 0.29 % NYSE
Gol Linhas Aereas Inteligentes S.A. 09-17-2021 7.59 7.57 7.62 7.23 7.32 1624347 -3.56 % NYSE
Helmerich & Payne 09-17-2021 26.69 26.55 26.94 25.80 26.16 2760269 -1.99 % NYSE
Showing 1 to 20 records out of 39