• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 09-17-2021 2.00 2.00 2.14 2.00 2.14 92537 7.00 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Moderate Allocation Ishares Core ETF 09-17-2021 45.57 45.50 45.56 45.36 45.46 90692 -0.24 % AMEX
Asia Pacific Wire & Cable 09-17-2021 3.02 3.18 3.18 3.00 3.04 19494 0.66 % NASDAQ
Sendas Distribuidora S.A. Spon Ads [Asai/I] 09-17-2021 18.16 18.07 18.23 17.85 18.14 80736 -0.11 % NYSE
Amer First Mf Inv 09-17-2021 7.00 7.00 7.00 6.75 6.82 52633 -2.57 % NASDAQ
American Virtual Cloud Tech Inc 09-17-2021 3.41 3.37 3.45 3.23 3.27 257377 -4.11 % NASDAQ
Avantis International Small Cap Value ETF 09-17-2021 67.15 66.67 66.79 66.13 66.34 64722 -1.21 % AMEX
Ayala Pharmaceuticals Inc 09-17-2021 12.15 11.90 13.00 11.90 12.02 8195 -1.07 % NASDAQ
Jpmorgan Betabuilders International Equity ETF 09-17-2021 61.88 61.53 61.54 60.97 61.07 83443 -1.31 % AMEX
Brookfield Business Partners LP 09-17-2021 42.35 42.78 42.89 41.50 41.86 37168 -1.16 % NYSE
All Commodity Longer Dated Strategy K-1 Free ETF 09-17-2021 32.28 32.07 32.07 31.87 31.87 12497 -1.27 % AMEX
Bay Commercial Bk CA 09-17-2021 18.37 18.25 18.37 18.23 18.30 25904 -0.38 % NASDAQ
Big Cypress Acquisition Corp WT 09-17-2021 0.59 0.62 0.65 0.62 0.65 33681 10.17 % NASDAQ
Blackrock Multi-Sector Income T 09-17-2021 18.73 18.78 18.80 18.67 18.69 51687 -0.21 % NYSE
Innovator S&P 500 Buffer ETF Jan 09-17-2021 36.44 36.43 36.43 36.36 36.36 1118 -0.22 % AMEX
CA Healthcare Acquisition Corp Cl A 09-17-2021 9.97 9.98 10.02 9.97 10.00 1752544 0.30 % NASDAQ
Cheesecake Fact 09-17-2021 45.03 45.38 45.99 44.65 45.00 1360969 -0.07 % NASDAQ
Cb Financial Svc 09-17-2021 23.00 23.00 23.10 23.00 23.07 14155 0.30 % NASDAQ
Showing 1 to 20 records out of 175