• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Solutions 09-17-2021 2.00 2.00 2.14 2.00 2.14 92537 7.00 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Asia Pacific Wire & Cable 09-17-2021 3.02 3.18 3.18 3.00 3.04 19494 0.66 % NASDAQ
Amer First Mf Inv 09-17-2021 7.00 7.00 7.00 6.75 6.82 52633 -2.57 % NASDAQ
American Virtual Cloud Tech Inc 09-17-2021 3.41 3.37 3.45 3.23 3.27 257377 -4.11 % NASDAQ
Ayala Pharmaceuticals Inc 09-17-2021 12.15 11.90 13.00 11.90 12.02 8195 -1.07 % NASDAQ
Bay Commercial Bk CA 09-17-2021 18.37 18.25 18.37 18.23 18.30 25904 -0.38 % NASDAQ
Big Cypress Acquisition Corp WT 09-17-2021 0.59 0.62 0.65 0.62 0.65 33681 10.17 % NASDAQ
CA Healthcare Acquisition Corp Cl A 09-17-2021 9.97 9.98 10.02 9.97 10.00 1752544 0.30 % NASDAQ
Cheesecake Fact 09-17-2021 45.03 45.38 45.99 44.65 45.00 1360969 -0.07 % NASDAQ
Cb Financial Svc 09-17-2021 23.00 23.00 23.10 23.00 23.07 14155 0.30 % NASDAQ
Cbm Bancorp Inc 09-17-2021 14.84 15.13 15.49 15.01 15.35 11637 3.44 % NASDAQ
Global X S&P Catholic Values Developed Ex-U.S. E 09-16-2021 33.54 33.45 33.64 33.45 33.54 2226 0.00 % NASDAQ
Cemtrex Inc 09-17-2021 1.15 1.15 1.22 1.14 1.22 152029 6.09 % NASDAQ
Clene Inc WT 09-17-2021 0.94 0.95 0.99 0.86 0.95 7080 1.06 % NASDAQ
Cuentas 09-17-2021 2.99 2.99 2.99 2.85 2.89 157073 -3.34 % NASDAQ
Dune Acquisition Corp 09-17-2021 10.11 10.14 10.14 10.13 10.14 2102 0.30 % NASDAQ
Dune Acquisition Corp WT 09-17-2021 0.68 0.66 0.70 0.66 0.67 16206 -1.47 % NASDAQ
Wisdomtree Germany Hedged Eqty Fund 09-15-2021 36.01 35.99 36.02 35.85 36.02 1023 0.03 % NASDAQ
Showing 1 to 20 records out of 71