• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Emerging Markets ETF 09-27-2021 16.78 16.69 16.69 16.53 16.55 6737 -1.37 % AMEX
5-10 Year USD Bond Ishares Core ETF 09-27-2021 51.37 51.35 51.35 51.27 51.31 15968 -0.12 % AMEX
S&P Biotech Bear 3X Direxion 09-27-2021 19.32 19.23 19.62 18.25 18.60 3482476 -3.73 % AMEX
SC Health Corp Cl A 08-11-2021 16.00 14.31 16.98 13.77 15.84 762669 -1.00 % NYSE
Utah Medical Prod 09-27-2021 95.34 95.76 97.46 95.76 97.15 6753 1.90 % NASDAQ
Showing 1 to 5 records out of 5