• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Caledonia Mining Cp 09-27-2021 12.21 12.38 12.69 12.31 12.60 29735 3.19 % AMEX
China A Ishares MSCI ETF 09-27-2021 42.13 42.28 42.58 42.22 42.53 203942 0.95 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 09-27-2021 27.19 27.26 27.37 27.25 27.37 15320 0.66 % AMEX
Emrg Mkts Bull 3X Direxion 09-27-2021 81.28 81.45 83.26 80.87 82.93 37046 2.03 % AMEX
Natural Gas ETF FT 09-27-2021 15.88 16.34 17.12 16.34 17.07 2491445 7.49 % AMEX
Global Energy Producers Ishares MSCI ETF 09-27-2021 17.05 17.46 17.69 17.46 17.66 85332 3.58 % AMEX
Preferred Securities and Income ETF FT 09-27-2021 20.60 20.59 20.59 20.55 20.55 1081546 -0.24 % AMEX
1847 Goedeker Inc 09-27-2021 3.33 3.39 3.52 3.33 3.41 2608439 2.40 % AMEX
Emrg Mkts Curr Hedged Ishares MSCI ETF 09-27-2021 30.53 30.48 30.85 30.48 30.82 12002 0.95 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 09-27-2021 23.35 23.28 23.37 23.27 23.28 181753 -0.30 % AMEX
New Pacific Metals Corp 09-27-2021 3.03 3.02 3.12 2.97 2.97 83720 -1.98 % AMEX
Nanoviricides Inc 09-27-2021 5.08 5.11 5.67 5.08 5.19 1297259 2.17 % AMEX
Northern Oil and Gas 09-27-2021 19.21 19.68 21.05 19.60 20.87 1119209 8.64 % AMEX
Wisdomtree Emerging Markets Efficient Core Fund 09-27-2021 38.40 38.64 38.70 38.64 38.68 464 0.73 % AMEX
Pedevco Corp 09-27-2021 1.38 1.41 1.50 1.37 1.43 862754 3.62 % AMEX
Wisdomtree U.S. Short Term High Yield Corp Bond 09-24-2021 49.89 49.86 49.88 49.85 49.87 2741 -0.04 % AMEX
Ultra Bloomberg Crude Oil ETF 09-27-2021 81.75 84.87 85.75 84.48 85.23 886559 4.26 % AMEX
DB US Dollar Index Bearish Fund Invesco 09-27-2021 20.82 20.80 20.83 20.80 20.81 17726 -0.05 % AMEX
US Oil Fund 09-27-2021 51.82 52.84 53.07 52.63 52.90 4374316 2.08 % AMEX
S&P Oil & Gas Expl & Prod SPDR 09-27-2021 92.04 94.62 99.18 94.56 98.68 15524414 7.21 % AMEX
Showing 1 to 20 records out of 20