• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cae Inc 09-27-2021 29.27 29.50 30.21 29.23 30.19 348591 3.14 % NYSE
Crescent Pt Energy 09-27-2021 4.23 4.36 4.69 4.36 4.65 4832432 9.93 % NYSE
Cvr Energy Inc 09-27-2021 15.63 15.96 16.77 15.85 16.62 887704 6.33 % NYSE
Douglas Emmett 09-27-2021 32.43 32.54 33.27 32.54 32.81 1241860 1.17 % NYSE
First Trust Energy Infrastruct 09-27-2021 12.83 12.89 13.11 12.89 13.01 72570 1.40 % NYSE
CGI Group 09-27-2021 91.93 91.34 91.60 90.50 90.59 96787 -1.46 % NYSE
Gabelli Natural Resources Gold 09-27-2021 5.12 5.13 5.21 5.13 5.16 42419 0.78 % NYSE
VOYA Infrastructure Industrial 09-27-2021 12.50 12.53 12.66 12.53 12.63 14101 1.04 % NYSE
Kayne Anderson MLP Investment Company 09-27-2021 7.99 8.06 8.26 8.06 8.23 953543 3.00 % NYSE
Brasilagro ADR 09-27-2021 5.51 5.57 5.60 5.52 5.53 1539 0.36 % NYSE
Laredo Petroleum Holdings Inc 09-27-2021 82.09 86.00 91.31 85.40 90.15 864213 9.82 % NYSE
MFS Charter Income Trust 09-27-2021 8.50 8.55 8.59 8.55 8.56 79793 0.71 % NYSE
Mizuho Financial Group 09-27-2021 2.89 2.96 3.02 2.95 3.00 381439 3.81 % NYSE
Neurologix Inc 09-27-2021 11.75 11.93 12.19 11.90 12.14 193910 3.32 % NYSE
PBF Energy Inc 09-27-2021 12.25 12.59 14.13 12.59 13.88 8310790 13.31 % NYSE
Posco ADR 09-27-2021 72.89 72.57 72.98 71.81 72.79 132281 -0.14 % NYSE
Restaurant Brands International 09-27-2021 62.45 62.46 63.27 62.21 63.09 921506 1.02 % NYSE
Rice Acquisition Corp Cl A 09-15-2021 18.07 18.01 19.00 18.01 18.27 233924 1.11 % NYSE
Tidewater Inc 09-27-2021 11.41 11.69 12.28 11.60 12.17 414721 6.66 % NYSE
Tata Motors Ltd 09-27-2021 21.80 22.21 22.94 22.19 22.80 5179031 4.59 % NYSE
Showing 1 to 20 records out of 25